Thomson Reuters Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TOCFM2025Thomson Reuters Futures (Jun 2025) | 2025-06-20 | 195.7311 | −0.74% | −1.4548 | 195.7311 | 195.7311 | 買入 |
| TOCFN2025Thomson Reuters Futures (Jul 2025) | 2025-07-18 | 196.4183 | −0.74% | −1.4636 | 196.4183 | 196.4183 | 買入 |
| TOCFQ2025Thomson Reuters Futures (Aug 2025) | 2025-08-15 | 197.1216 | −0.74% | −1.4699 | 197.1216 | 197.1216 | 買入 |
| TOCFU2025Thomson Reuters Futures (Sep 2025) | 2025-09-19 | 197.4050 | −0.74% | −1.4723 | 197.4050 | 197.4050 | 買入 |
| TOCFV2025Thomson Reuters Futures (Oct 2025) | 2025-10-17 | 198.0892 | −0.74% | −1.4725 | 198.0892 | 198.0892 | 買入 |
| TOCFX2025Thomson Reuters Futures (Nov 2025) | 2025-11-21 | 198.3375 | −0.74% | −1.4739 | 198.3375 | 198.3375 | 買入 |
| TOCFZ2025Thomson Reuters Futures (Dec 2025) | 2025-12-19 | 199.0026 | −0.74% | −1.4740 | 199.0026 | 199.0026 | 買入 |
| TOCFF2026Thomson Reuters Futures (Jan 2026) | 2026-01-16 | 199.6536 | −0.73% | −1.4764 | 199.6536 | 199.6536 | 買入 |
| TOCFG2026Thomson Reuters Futures (Feb 2026) | 2026-02-20 | 200.4535 | −0.73% | −1.4808 | 200.4535 | 200.4535 | 買入 |
| TOCFH2026Thomson Reuters Futures (Mar 2026) | 2026-03-20 | 200.6623 | −0.73% | −1.4846 | 200.6623 | 200.6623 | 買入 |
| TOCFJ2026Thomson Reuters Futures (Apr 2026) | 2026-04-17 | 201.2851 | −0.73% | −1.4859 | 201.2851 | 201.2851 | 買入 |
| TOCFK2026Thomson Reuters Futures (May 2026) | 2026-05-15 | 201.8993 | −0.73% | −1.4868 | 201.8993 | 201.8993 | 買入 |
| TOCFM2026Thomson Reuters Futures (Jun 2026) | 2026-06-19 | 202.2337 | −0.73% | −1.4879 | 202.2337 | 202.2337 | 買入 |
| TOCFZ2026Thomson Reuters Futures (Dec 2026) | 2026-12-18 | 205.1738 | −0.73% | −1.5047 | 205.1738 | 205.1738 | 買入 |
| TOCFZ2027Thomson Reuters Futures (Dec 2027) | 2027-12-17 | 211.0855 | −0.75% | −1.5988 | 211.0855 | 211.0855 | 買入 |