Thomson Reuters Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TOCFM2025Thomson Reuters Futures (Jun 2025) | 2025-06-20 | 196.2219 | +0.01% | +0.0138 | 196.2219 | 196.2219 | 買入 |
| TOCFN2025Thomson Reuters Futures (Jul 2025) | 2025-07-18 | 196.9168 | +0.01% | +0.0131 | 196.9168 | 196.9168 | 買入 |
| TOCFQ2025Thomson Reuters Futures (Aug 2025) | 2025-08-15 | 197.6213 | +0.01% | +0.0154 | 197.6213 | 197.6213 | 買入 |
| TOCFU2025Thomson Reuters Futures (Sep 2025) | 2025-09-19 | 197.8916 | +0.01% | +0.0156 | 197.8916 | 197.8916 | 買入 |
| TOCFV2025Thomson Reuters Futures (Oct 2025) | 2025-10-17 | 198.5662 | +0.01% | +0.0136 | 198.5662 | 198.5662 | 買入 |
| TOCFX2025Thomson Reuters Futures (Nov 2025) | 2025-11-21 | 198.8037 | +0.01% | +0.0100 | 198.8037 | 198.8037 | 買入 |
| TOCFZ2025Thomson Reuters Futures (Dec 2025) | 2025-12-19 | 199.4567 | +0.00% | +0.0092 | 199.4567 | 199.4567 | 買入 |
| TOCFF2026Thomson Reuters Futures (Jan 2026) | 2026-01-16 | 200.0961 | +0.01% | +0.0132 | 200.0961 | 200.0961 | 買入 |
| TOCFG2026Thomson Reuters Futures (Feb 2026) | 2026-02-20 | 200.8816 | +0.01% | +0.0201 | 200.8816 | 200.8816 | 買入 |
| TOCFH2026Thomson Reuters Futures (Mar 2026) | 2026-03-20 | 201.0784 | +0.01% | +0.0230 | 201.0784 | 201.0784 | 買入 |
| TOCFJ2026Thomson Reuters Futures (Apr 2026) | 2026-04-17 | 201.6856 | +0.01% | +0.0224 | 201.6856 | 201.6856 | 買入 |
| TOCFK2026Thomson Reuters Futures (May 2026) | 2026-05-15 | 202.2829 | +0.01% | +0.0217 | 202.2829 | 202.2829 | 買入 |
| TOCFM2026Thomson Reuters Futures (Jun 2026) | 2026-06-19 | 202.5997 | +0.01% | +0.0205 | 202.5997 | 202.5997 | 中立 |
| TOCFZ2026Thomson Reuters Futures (Dec 2026) | 2026-12-18 | 205.4556 | +0.01% | +0.0239 | 205.4556 | 205.4556 | 買入 |
| TOCFZ2027Thomson Reuters Futures (Dec 2027) | 2027-12-17 | 211.3372 | +0.04% | +0.0787 | 211.3372 | 211.3372 | 買入 |