Thomson Reuters Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TOCFM2025Thomson Reuters Futures (Jun 2025) | 2025-06-20 | 195.5264 | −0.35% | −0.6955 | 195.5264 | 195.5264 | 買入 |
| TOCFN2025Thomson Reuters Futures (Jul 2025) | 2025-07-18 | 196.2205 | −0.35% | −0.6963 | 196.2205 | 196.2205 | 買入 |
| TOCFQ2025Thomson Reuters Futures (Aug 2025) | 2025-08-15 | 196.9241 | −0.35% | −0.6972 | 196.9241 | 196.9241 | 買入 |
| TOCFU2025Thomson Reuters Futures (Sep 2025) | 2025-09-19 | 197.1954 | −0.35% | −0.6962 | 197.1954 | 197.1954 | 買入 |
| TOCFV2025Thomson Reuters Futures (Oct 2025) | 2025-10-17 | 197.8762 | −0.35% | −0.6900 | 197.8762 | 197.8762 | 買入 |
| TOCFX2025Thomson Reuters Futures (Nov 2025) | 2025-11-21 | 198.1254 | −0.34% | −0.6783 | 198.1254 | 198.1254 | 買入 |
| TOCFZ2025Thomson Reuters Futures (Dec 2025) | 2025-12-19 | 198.7901 | −0.33% | −0.6666 | 198.7901 | 198.7901 | 買入 |
| TOCFF2026Thomson Reuters Futures (Jan 2026) | 2026-01-16 | 199.4413 | −0.33% | −0.6548 | 199.4413 | 199.4413 | 買入 |
| TOCFG2026Thomson Reuters Futures (Feb 2026) | 2026-02-20 | 200.2442 | −0.32% | −0.6374 | 200.2442 | 200.2442 | 中立 |
| TOCFH2026Thomson Reuters Futures (Mar 2026) | 2026-03-20 | 200.4570 | −0.31% | −0.6214 | 200.4570 | 200.4570 | 中立 |
| TOCFJ2026Thomson Reuters Futures (Apr 2026) | 2026-04-17 | 201.0821 | −0.30% | −0.6035 | 201.0821 | 201.0821 | 中立 |
| TOCFK2026Thomson Reuters Futures (May 2026) | 2026-05-15 | 201.6992 | −0.29% | −0.5837 | 201.6992 | 201.6992 | 中立 |
| TOCFM2026Thomson Reuters Futures (Jun 2026) | 2026-06-19 | 202.0411 | −0.28% | −0.5586 | 202.0411 | 202.0411 | 強力賣出 |
| TOCFZ2026Thomson Reuters Futures (Dec 2026) | 2026-12-18 | 205.0278 | −0.21% | −0.4278 | 205.0278 | 205.0278 | 買入 |
| TOCFZ2027Thomson Reuters Futures (Dec 2027) | 2027-12-17 | 211.2255 | −0.05% | −0.1117 | 211.2255 | 211.2255 | 買入 |