單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTORNZ2025Orion Total Return Futures (Dec 2025) | 2025-12-19 | 65.2 | +0.46% | +0.3 | 65.2 | 65.2 | 買進 |
| TTORNF2026Orion Total Return Futures (Jan 2026) | 2026-01-16 | 65.2 | +0.46% | +0.3 | 65.2 | 65.2 | 強力買進 |
| TTORNG2026Orion Total Return Futures (Feb 2026) | 2026-02-20 | 65.3 | +0.45% | +0.3 | 65.3 | 65.3 | 強力買進 |
| TTORNH2026Orion Total Return Futures (Mar 2026) | 2026-03-20 | 65.3 | +0.45% | +0.3 | 65.3 | 65.3 | 買進 |
| TTORNM2026Orion Total Return Futures (Jun 2026) | 2026-06-19 | 65.2 | +0.50% | +0.3 | 65.2 | 65.2 | 買進 |
| TTORNU2026Orion Total Return Futures (Sep 2026) | 2026-09-18 | 65.3 | +0.53% | +0.3 | 65.3 | 65.3 | 買進 |
| TTORNZ2026Orion Total Return Futures (Dec 2026) | 2026-12-18 | 65.2 | +0.53% | +0.3 | 65.2 | 65.2 | 買進 |
| TTORNM2027Orion Total Return Futures (Jun 2027) | 2027-06-18 | 65.1 | +0.53% | +0.3 | 65.1 | 65.1 | 買進 |