單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TPRXZ2025Prosus Total Return Futures (Dec 2025) | 2025-12-19 | 50.7 | +2.46% | +1.2 | 50.7 | 50.7 | 中立 |
| TPRXF2026Prosus Total Return Futures (Jan 2026) | 2026-01-16 | 50.8 | +2.45% | +1.2 | 50.8 | 50.8 | 買進 |
| TPRXG2026Prosus Total Return Futures (Feb 2026) | 2026-02-20 | 50.8 | +2.45% | +1.2 | 50.8 | 50.8 | 強力買進 |
| TPRXH2026Prosus Total Return Futures (Mar 2026) | 2026-03-20 | 50.8 | +2.44% | +1.2 | 50.8 | 50.8 | 中立 |
| TPRXM2026Prosus Total Return Futures (Jun 2026) | 2026-06-19 | 50.9 | +2.44% | +1.2 | 50.9 | 50.9 | 中立 |
| TPRXU2026Prosus Total Return Futures (Sep 2026) | 2026-09-18 | 50.9 | +2.44% | +1.2 | 50.9 | 50.9 | 中立 |
| TPRXZ2026Prosus Total Return Futures (Dec 2026) | 2026-12-18 | 51.0 | +2.44% | +1.2 | 51.0 | 51.0 | 中立 |
| TPRXM2027Prosus Total Return Futures (Jun 2027) | 2027-06-18 | 51.1 | +2.46% | +1.2 | 51.1 | 51.1 | 中立 |