Telecom Italia Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0.4375 | +1.51% | +0.0065 | 0.4375 | 0.4375 | 買入 |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0.4384 | +1.50% | +0.0065 | 0.4384 | 0.4384 | 買入 |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.4392 | +1.50% | +0.0065 | 0.4392 | 0.4392 | 買入 |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.4400 | +1.50% | +0.0065 | 0.4400 | 0.4400 | 買入 |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.4410 | +1.50% | +0.0065 | 0.4410 | 0.4410 | 買入 |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.4419 | +1.49% | +0.0065 | 0.4419 | 0.4419 | 買入 |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.4428 | +1.51% | +0.0066 | 0.4428 | 0.4428 | 買入 |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.4436 | +1.51% | +0.0066 | 0.4436 | 0.4436 | 買入 |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.4446 | +1.51% | +0.0066 | 0.4446 | 0.4446 | 中立 |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0.4454 | +1.50% | +0.0066 | 0.4454 | 0.4454 | 中立 |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0.4463 | +1.50% | +0.0066 | 0.4463 | 0.4463 | 買入 |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0.4471 | +1.52% | +0.0067 | 0.4471 | 0.4471 | 賣出 |
| TQIFV2026Telecom Italia Futures (Oct 2026) | 2026-10-15 | 0.4479 | +1.52% | +0.0067 | 0.4479 | 0.4479 | 中立 |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.4497 | +1.51% | +0.0067 | 0.4497 | 0.4497 | 買入 |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.4613 | +1.56% | +0.0071 | 0.4613 | 0.4613 | 買入 |