Telecom Italia Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TQIFM2025Telecom Italia Futures (Jun 2025) | 2025-06-19 | 0.3840 | −0.62% | −0.0024 | 0.3840 | 0.3840 | 買入 |
| TQIFN2025Telecom Italia Futures (Jul 2025) | 2025-07-17 | 0.3846 | −0.65% | −0.0025 | 0.3846 | 0.3846 | 買入 |
| TQIFQ2025Telecom Italia Futures (Aug 2025) | 2025-08-14 | 0.3852 | −0.64% | −0.0025 | 0.3852 | 0.3852 | 買入 |
| TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0.3861 | −0.62% | −0.0024 | 0.3861 | 0.3861 | 買入 |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0.3868 | −0.59% | −0.0023 | 0.3868 | 0.3868 | 買入 |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0.3876 | −0.59% | −0.0023 | 0.3876 | 0.3876 | 買入 |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.3883 | −0.56% | −0.0022 | 0.3883 | 0.3883 | 買入 |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.3889 | −0.56% | −0.0022 | 0.3889 | 0.3889 | 買入 |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.3897 | −0.56% | −0.0022 | 0.3897 | 0.3897 | 買入 |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.3903 | −0.56% | −0.0022 | 0.3903 | 0.3903 | 買入 |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.3908 | −0.59% | −0.0023 | 0.3908 | 0.3908 | 買入 |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.3914 | −0.56% | −0.0022 | 0.3914 | 0.3914 | 買入 |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.3921 | −0.58% | −0.0023 | 0.3921 | 0.3921 | 中立 |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.3961 | −0.58% | −0.0023 | 0.3961 | 0.3961 | 買入 |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.4058 | −0.54% | −0.0022 | 0.4058 | 0.4058 | 買入 |