Telecom Italia Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TQIFN2025Telecom Italia Futures (Jul 2025) | 2025-07-17 | 0.4176 | −0.05% | −0.0002 | 0.4176 | 0.4176 | 強力買入 |
| TQIFQ2025Telecom Italia Futures (Aug 2025) | 2025-08-14 | 0.4183 | −0.05% | −0.0002 | 0.4183 | 0.4183 | 強力買入 |
| TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0.4191 | −0.07% | −0.0003 | 0.4191 | 0.4191 | 強力買入 |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0.4198 | −0.05% | −0.0002 | 0.4198 | 0.4198 | 強力買入 |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0.4206 | −0.07% | −0.0003 | 0.4206 | 0.4206 | 強力買入 |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.4213 | −0.07% | −0.0003 | 0.4213 | 0.4213 | 強力買入 |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.4221 | −0.05% | −0.0002 | 0.4221 | 0.4221 | 強力買入 |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.4229 | −0.07% | −0.0003 | 0.4229 | 0.4229 | 強力買入 |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.4236 | −0.07% | −0.0003 | 0.4236 | 0.4236 | 買入 |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.4243 | −0.05% | −0.0002 | 0.4243 | 0.4243 | 買入 |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.4249 | −0.05% | −0.0002 | 0.4249 | 0.4249 | 強力買入 |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.4257 | −0.05% | −0.0002 | 0.4257 | 0.4257 | 買入 |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0.4263 | −0.05% | −0.0002 | 0.4263 | 0.4263 | — |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.4298 | −0.02% | −0.0001 | 0.4298 | 0.4298 | 強力買入 |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.4395 | 0.00% | 0.0000 | 0.4395 | 0.4395 | 強力買入 |