Telecom Italia Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TQIFM2025Telecom Italia Futures (Jun 2025) | 2025-06-19 | 0.3751 | −2.29% | −0.0088 | 0.3751 | 0.3751 | 中立 |
| TQIFN2025Telecom Italia Futures (Jul 2025) | 2025-07-17 | 0.3757 | −2.29% | −0.0088 | 0.3757 | 0.3757 | 中立 |
| TQIFQ2025Telecom Italia Futures (Aug 2025) | 2025-08-14 | 0.3764 | −2.28% | −0.0088 | 0.3764 | 0.3764 | 中立 |
| TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0.3772 | −2.28% | −0.0088 | 0.3772 | 0.3772 | 中立 |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0.3778 | −2.30% | −0.0089 | 0.3778 | 0.3778 | 賣出 |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0.3786 | −2.32% | −0.0090 | 0.3786 | 0.3786 | 賣出 |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.3793 | −2.29% | −0.0089 | 0.3793 | 0.3793 | 中立 |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.3799 | −2.29% | −0.0089 | 0.3799 | 0.3799 | 賣出 |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.3805 | −2.31% | −0.0090 | 0.3805 | 0.3805 | 賣出 |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.3810 | −2.33% | −0.0091 | 0.3810 | 0.3810 | 賣出 |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.3816 | −2.30% | −0.0090 | 0.3816 | 0.3816 | 賣出 |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.3821 | −2.33% | −0.0091 | 0.3821 | 0.3821 | 賣出 |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.3827 | −2.32% | −0.0091 | 0.3827 | 0.3827 | 強力賣出 |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.3864 | −2.35% | −0.0093 | 0.3864 | 0.3864 | 中立 |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.3955 | −2.35% | −0.0095 | 0.3955 | 0.3955 | 賣出 |