Telecom Italia Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TQIFN2025Telecom Italia Futures (Jul 2025) | 2025-07-17 | 0.4054 | −1.15% | −0.0047 | 0.4054 | 0.4054 | 中立 |
| TQIFQ2025Telecom Italia Futures (Aug 2025) | 2025-08-14 | 0.4061 | −1.14% | −0.0047 | 0.4061 | 0.4061 | 中立 |
| TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0.4070 | −1.12% | −0.0046 | 0.4070 | 0.4070 | 中立 |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0.4077 | −1.12% | −0.0046 | 0.4077 | 0.4077 | 中立 |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0.4085 | −1.14% | −0.0047 | 0.4085 | 0.4085 | 中立 |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.4092 | −1.14% | −0.0047 | 0.4092 | 0.4092 | 中立 |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.4099 | −1.13% | −0.0047 | 0.4099 | 0.4099 | 中立 |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.4107 | −1.11% | −0.0046 | 0.4107 | 0.4107 | 中立 |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.4113 | −1.13% | −0.0047 | 0.4113 | 0.4113 | 賣出 |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.4119 | −1.13% | −0.0047 | 0.4119 | 0.4119 | 賣出 |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.4125 | −1.13% | −0.0047 | 0.4125 | 0.4125 | 賣出 |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.4132 | −1.15% | −0.0048 | 0.4132 | 0.4132 | 賣出 |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0.4138 | −1.15% | −0.0048 | 0.4138 | 0.4138 | 強力賣出 |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.4172 | −1.16% | −0.0049 | 0.4172 | 0.4172 | 中立 |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.4268 | −1.16% | −0.0050 | 0.4268 | 0.4268 | 中立 |