Telecom Italia Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0.4145 | −8.80% | −0.0400 | 0.4145 | 0.4145 | 賣出 |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0.4152 | −8.81% | −0.0401 | 0.4152 | 0.4152 | 賣出 |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0.4162 | −8.81% | −0.0402 | 0.4162 | 0.4162 | 賣出 |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.4170 | −8.79% | −0.0402 | 0.4170 | 0.4170 | 賣出 |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.4178 | −8.78% | −0.0402 | 0.4178 | 0.4178 | 賣出 |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.4187 | −8.80% | −0.0404 | 0.4187 | 0.4187 | 賣出 |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.4194 | −8.79% | −0.0404 | 0.4194 | 0.4194 | 賣出 |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.4201 | −8.79% | −0.0405 | 0.4201 | 0.4201 | 賣出 |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.4208 | −8.80% | −0.0406 | 0.4208 | 0.4208 | 強力賣出 |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.4216 | −8.80% | −0.0407 | 0.4216 | 0.4216 | 強力賣出 |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0.4223 | −8.79% | −0.0407 | 0.4223 | 0.4223 | 強力賣出 |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0.4231 | −8.79% | −0.0408 | 0.4231 | 0.4231 | 強力賣出 |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0.4238 | −8.78% | −0.0408 | 0.4238 | 0.4238 | 強力賣出 |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.4260 | −8.78% | −0.0410 | 0.4260 | 0.4260 | 賣出 |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.4362 | −8.76% | −0.0419 | 0.4362 | 0.4362 | 賣出 |