Telecom Italia Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0.4101 | −1.06% | −0.0044 | 0.4101 | 0.4101 | 賣出 |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0.4108 | −1.06% | −0.0044 | 0.4108 | 0.4108 | 賣出 |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0.4118 | −1.06% | −0.0044 | 0.4118 | 0.4118 | 賣出 |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.4126 | −1.06% | −0.0044 | 0.4126 | 0.4126 | 賣出 |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.4133 | −1.08% | −0.0045 | 0.4133 | 0.4133 | 賣出 |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.4143 | −1.05% | −0.0044 | 0.4143 | 0.4143 | 賣出 |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.4150 | −1.05% | −0.0044 | 0.4150 | 0.4150 | 賣出 |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.4157 | −1.05% | −0.0044 | 0.4157 | 0.4157 | 賣出 |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.4165 | −1.02% | −0.0043 | 0.4165 | 0.4165 | 強力賣出 |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.4174 | −1.00% | −0.0042 | 0.4174 | 0.4174 | 強力賣出 |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0.4181 | −0.99% | −0.0042 | 0.4181 | 0.4181 | 強力賣出 |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0.4190 | −0.97% | −0.0041 | 0.4190 | 0.4190 | 強力賣出 |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0.4197 | −0.97% | −0.0041 | 0.4197 | 0.4197 | 強力賣出 |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.4218 | −0.99% | −0.0042 | 0.4218 | 0.4218 | 賣出 |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.4316 | −1.05% | −0.0046 | 0.4316 | 0.4316 | 賣出 |