Telecom Italia Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TQIFN2025Telecom Italia Futures (Jul 2025) | 2025-07-17 | 0.4132 | −0.41% | −0.0017 | 0.4132 | 0.4132 | 買入 |
| TQIFQ2025Telecom Italia Futures (Aug 2025) | 2025-08-14 | 0.4139 | −0.41% | −0.0017 | 0.4139 | 0.4139 | 買入 |
| TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0.4148 | −0.41% | −0.0017 | 0.4148 | 0.4148 | 買入 |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0.4154 | −0.43% | −0.0018 | 0.4154 | 0.4154 | 買入 |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0.4163 | −0.41% | −0.0017 | 0.4163 | 0.4163 | 買入 |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.4170 | −0.38% | −0.0016 | 0.4170 | 0.4170 | 買入 |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.4177 | −0.38% | −0.0016 | 0.4177 | 0.4177 | 買入 |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.4186 | −0.36% | −0.0015 | 0.4186 | 0.4186 | 買入 |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.4193 | −0.36% | −0.0015 | 0.4193 | 0.4193 | 買入 |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.4201 | −0.31% | −0.0013 | 0.4201 | 0.4201 | 買入 |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.4207 | −0.31% | −0.0013 | 0.4207 | 0.4207 | 買入 |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.4215 | −0.26% | −0.0011 | 0.4215 | 0.4215 | 買入 |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0.4222 | −0.24% | −0.0010 | 0.4222 | 0.4222 | 強力買入 |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.4260 | −0.14% | −0.0006 | 0.4260 | 0.4260 | 買入 |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.4361 | −0.02% | −0.0001 | 0.4361 | 0.4361 | 買入 |