Telecom Italia Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TQIFM2025Telecom Italia Futures (Jun 2025) | 2025-06-19 | 0.3886 | +0.54% | +0.0021 | 0.3886 | 0.3886 | 買入 |
| TQIFN2025Telecom Italia Futures (Jul 2025) | 2025-07-17 | 0.3893 | +0.57% | +0.0022 | 0.3893 | 0.3893 | 買入 |
| TQIFQ2025Telecom Italia Futures (Aug 2025) | 2025-08-14 | 0.3899 | +0.54% | +0.0021 | 0.3899 | 0.3899 | 買入 |
| TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0.3908 | +0.57% | +0.0022 | 0.3908 | 0.3908 | 買入 |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0.3915 | +0.59% | +0.0023 | 0.3915 | 0.3915 | 買入 |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0.3923 | +0.59% | +0.0023 | 0.3923 | 0.3923 | 買入 |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.3929 | +0.56% | +0.0022 | 0.3929 | 0.3929 | 買入 |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.3936 | +0.59% | +0.0023 | 0.3936 | 0.3936 | 買入 |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.3945 | +0.64% | +0.0025 | 0.3945 | 0.3945 | 買入 |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.3952 | +0.66% | +0.0026 | 0.3952 | 0.3952 | 買入 |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.3958 | +0.66% | +0.0026 | 0.3958 | 0.3958 | 買入 |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.3964 | +0.69% | +0.0027 | 0.3964 | 0.3964 | 買入 |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.3972 | +0.68% | +0.0027 | 0.3972 | 0.3972 | 強力買入 |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.4012 | +0.70% | +0.0028 | 0.4012 | 0.4012 | 買入 |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.4106 | +0.66% | +0.0027 | 0.4106 | 0.4106 | 買入 |