Telecom Italia Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TQIFN2025Telecom Italia Futures (Jul 2025) | 2025-07-17 | 0.4101 | −2.26% | −0.0095 | 0.4101 | 0.4101 | 買入 |
| TQIFQ2025Telecom Italia Futures (Aug 2025) | 2025-08-14 | 0.4108 | −2.26% | −0.0095 | 0.4108 | 0.4108 | 買入 |
| TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0.4116 | −2.28% | −0.0096 | 0.4116 | 0.4116 | 買入 |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0.4123 | −2.28% | −0.0096 | 0.4123 | 0.4123 | 買入 |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0.4132 | −2.27% | −0.0096 | 0.4132 | 0.4132 | 買入 |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.4139 | −2.27% | −0.0096 | 0.4139 | 0.4139 | 買入 |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.4146 | −2.26% | −0.0096 | 0.4146 | 0.4146 | 買入 |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.4153 | −2.31% | −0.0098 | 0.4153 | 0.4153 | 買入 |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.4160 | −2.32% | −0.0099 | 0.4160 | 0.4160 | 中立 |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.4166 | −2.34% | −0.0100 | 0.4166 | 0.4166 | 中立 |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.4172 | −2.36% | −0.0101 | 0.4172 | 0.4172 | 中立 |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.4180 | −2.36% | −0.0101 | 0.4180 | 0.4180 | 中立 |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0.4186 | −2.36% | −0.0101 | 0.4186 | 0.4186 | 強力賣出 |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.4221 | −2.38% | −0.0103 | 0.4221 | 0.4221 | 買入 |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.4318 | −2.44% | −0.0108 | 0.4318 | 0.4318 | 買入 |