Telecom Italia Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TQIFM2025Telecom Italia Futures (Jun 2025) | 2025-06-19 | 0.3864 | +0.76% | +0.0029 | 0.3864 | 0.3864 | 強力買入 |
| TQIFN2025Telecom Italia Futures (Jul 2025) | 2025-07-17 | 0.3871 | +0.78% | +0.0030 | 0.3871 | 0.3871 | 強力買入 |
| TQIFQ2025Telecom Italia Futures (Aug 2025) | 2025-08-14 | 0.3877 | +0.78% | +0.0030 | 0.3877 | 0.3877 | 強力買入 |
| TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0.3885 | +0.78% | +0.0030 | 0.3885 | 0.3885 | 買入 |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0.3891 | +0.75% | +0.0029 | 0.3891 | 0.3891 | 買入 |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0.3899 | +0.75% | +0.0029 | 0.3899 | 0.3899 | 買入 |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.3905 | +0.72% | +0.0028 | 0.3905 | 0.3905 | 買入 |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.3911 | +0.72% | +0.0028 | 0.3911 | 0.3911 | 買入 |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.3919 | +0.75% | +0.0029 | 0.3919 | 0.3919 | 買入 |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.3925 | +0.74% | +0.0029 | 0.3925 | 0.3925 | 買入 |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.3931 | +0.74% | +0.0029 | 0.3931 | 0.3931 | 買入 |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.3936 | +0.74% | +0.0029 | 0.3936 | 0.3936 | 強力買入 |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.3944 | +0.74% | +0.0029 | 0.3944 | 0.3944 | 強力買入 |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.3984 | +0.76% | +0.0030 | 0.3984 | 0.3984 | 買入 |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.4080 | +0.74% | +0.0030 | 0.4080 | 0.4080 | 買入 |