Telecom Italia Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TQIFN2025Telecom Italia Futures (Jul 2025) | 2025-07-17 | 0.4196 | +1.06% | +0.0044 | 0.4196 | 0.4196 | 買入 |
| TQIFQ2025Telecom Italia Futures (Aug 2025) | 2025-08-14 | 0.4203 | +1.06% | +0.0044 | 0.4203 | 0.4203 | 買入 |
| TQIFU2025Telecom Italia Futures (Sep 2025) | 2025-09-18 | 0.4212 | +1.06% | +0.0044 | 0.4212 | 0.4212 | 買入 |
| TQIFV2025Telecom Italia Futures (Oct 2025) | 2025-10-16 | 0.4219 | +1.05% | +0.0044 | 0.4219 | 0.4219 | 買入 |
| TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0.4228 | +1.08% | +0.0045 | 0.4228 | 0.4228 | 買入 |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0.4235 | +1.07% | +0.0045 | 0.4235 | 0.4235 | 買入 |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0.4242 | +1.07% | +0.0045 | 0.4242 | 0.4242 | 買入 |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0.4251 | +1.07% | +0.0045 | 0.4251 | 0.4251 | 買入 |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0.4259 | +1.09% | +0.0046 | 0.4259 | 0.4259 | 買入 |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0.4266 | +1.09% | +0.0046 | 0.4266 | 0.4266 | 買入 |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0.4273 | +1.09% | +0.0046 | 0.4273 | 0.4273 | 買入 |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0.4281 | +1.09% | +0.0046 | 0.4281 | 0.4281 | 買入 |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0.4287 | +1.06% | +0.0045 | 0.4287 | 0.4287 | 買入 |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0.4324 | +1.00% | +0.0043 | 0.4324 | 0.4324 | 買入 |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0.4426 | +0.96% | +0.0042 | 0.4426 | 0.4426 | 買入 |