TELECOM ITALIA SINGLE STOCK FUTURESTELECOM ITALIA SINGLE STOCK FUTURESTELECOM ITALIA SINGLE STOCK FUTURES

TELECOM ITALIA SINGLE STOCK FUTURES

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TQIFX2025TELECOM ITALIA SINGLE STOCK FUTURES (Nov 2025)
2025-11-200.5087−0.08%−0.00040.50870.5087
買入
TQIFZ2025TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2025)
2025-12-180.5096−0.08%−0.00040.50960.5096
買入
TQIFF2026TELECOM ITALIA SINGLE STOCK FUTURES (Jan 2026)
2026-01-150.5106−0.08%−0.00040.51060.5106
買入
TQIFG2026TELECOM ITALIA SINGLE STOCK FUTURES (Feb 2026)
2026-02-190.5117−0.08%−0.00040.51170.5117
買入
TQIFH2026TELECOM ITALIA SINGLE STOCK FUTURES (Mar 2026)
2026-03-190.5126−0.08%−0.00040.51260.5126
買入
TQIFJ2026TELECOM ITALIA SINGLE STOCK FUTURES (Apr 2026)
2026-04-160.5135−0.10%−0.00050.51350.5135
買入
TQIFK2026TELECOM ITALIA SINGLE STOCK FUTURES (May 2026)
2026-05-140.5144−0.08%−0.00040.51440.5144
買入
TQIFM2026TELECOM ITALIA SINGLE STOCK FUTURES (Jun 2026)
2026-06-180.5154−0.10%−0.00050.51540.5154
買入
TQIFN2026TELECOM ITALIA SINGLE STOCK FUTURES (Jul 2026)
2026-07-160.5163−0.08%−0.00040.51630.5163
買入
TQIFQ2026TELECOM ITALIA SINGLE STOCK FUTURES (Aug 2026)
2026-08-200.5173−0.10%−0.00050.51730.5173
買入
TQIFU2026TELECOM ITALIA SINGLE STOCK FUTURES (Sep 2026)
2026-09-170.5182−0.08%−0.00040.51820.5182
買入
TQIFV2026TELECOM ITALIA SINGLE STOCK FUTURES (Oct 2026)
2026-10-150.5190−0.08%−0.00040.51900.5190
買入
TQIFX2026TELECOM ITALIA SINGLE STOCK FUTURES (Nov 2026)
2026-11-190.5201−0.08%−0.00040.52010.5201
中立
TQIFZ2026TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2026)
2026-12-170.5210−0.10%−0.00050.52100.5210
買入
TQIFZ2027TELECOM ITALIA SINGLE STOCK FUTURES (Dec 2027)
2027-12-160.5331−0.07%−0.00040.53310.5331
買入