合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
TQRFZ2025 Telecom Italia RNC Futures (Dec 2025)	2025-12-18	0.5598	−0.46%	−0.0026	0.5598	0.5598	買入
TQRFF2026 Telecom Italia RNC Futures (Jan 2026)	2026-01-15	0.5608	−0.46%	−0.0026	0.5608	0.5608	買入
TQRFG2026 Telecom Italia RNC Futures (Feb 2026)	2026-02-19	0.5621	−0.46%	−0.0026	0.5621	0.5621	買入
TQRFH2026 Telecom Italia RNC Futures (Mar 2026)	2026-03-19	0.5631	−0.48%	−0.0027	0.5631	0.5631	買入
TQRFJ2026 Telecom Italia RNC Futures (Apr 2026)	2026-04-16	0.5641	−0.48%	−0.0027	0.5641	0.5641	買入
TQRFK2026 Telecom Italia RNC Futures (May 2026)	2026-05-14	0.5678	+2.57%	+0.0142	0.5678	0.5678	買入
TQRFM2026 Telecom Italia RNC Futures (Jun 2026)	2026-06-18	0.5664	−0.47%	−0.0027	0.5664	0.5664	買入
TQRFN2026 Telecom Italia RNC Futures (Jul 2026)	2026-07-16	0.5574	−0.48%	−0.0027	0.5574	0.5574	買入
TQRFQ2026 Telecom Italia RNC Futures (Aug 2026)	2026-08-20	0.5586	−0.48%	−0.0027	0.5586	0.5586	買入
TQRFU2026 Telecom Italia RNC Futures (Sep 2026)	2026-09-17	0.5623	+2.63%	+0.0144	0.5623	0.5623	買入
TQRFV2026 Telecom Italia RNC Futures (Oct 2026)	2026-10-15	0.5605	−0.48%	−0.0027	0.5605	0.5605	買入
TQRFX2026 Telecom Italia RNC Futures (Nov 2026)	2026-11-19	0.5500	−1.20%	−0.0067	0.5500	0.5500	賣出
TQRFZ2026 Telecom Italia RNC Futures (Dec 2026)	2026-12-17	0.5627	−0.48%	−0.0027	0.5627	0.5627	買入
TQRFZ2027 Telecom Italia RNC Futures (Dec 2027)	2027-12-16	0.5543	−1.25%	−0.0070	0.5543	0.5543	中立
TQRFZ2028 Telecom Italia RNC Futures (Dec 2028)	2028-12-14	0.5588	—	—	0.5588	0.5588	中立

Telecom Italia RNC Futures

合約