Telecom Italia RNC Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TQRFM2025Telecom Italia RNC Futures (Jun 2025) | 2025-06-19 | 0.4194 | −0.40% | −0.0017 | 0.4194 | 0.4194 | 買入 |
| TQRFN2025Telecom Italia RNC Futures (Jul 2025) | 2025-07-17 | 0.4101 | −0.41% | −0.0017 | 0.4101 | 0.4101 | 買入 |
| TQRFQ2025Telecom Italia RNC Futures (Aug 2025) | 2025-08-14 | 0.4107 | −0.41% | −0.0017 | 0.4107 | 0.4107 | 買入 |
| TQRFU2025Telecom Italia RNC Futures (Sep 2025) | 2025-09-18 | 0.4116 | −0.41% | −0.0017 | 0.4116 | 0.4116 | 買入 |
| TQRFV2025Telecom Italia RNC Futures (Oct 2025) | 2025-10-16 | 0.4124 | −0.39% | −0.0016 | 0.4124 | 0.4124 | 買入 |
| TQRFX2025Telecom Italia RNC Futures (Nov 2025) | 2025-11-20 | 0.4133 | −0.36% | −0.0015 | 0.4133 | 0.4133 | 買入 |
| TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0.4141 | −0.31% | −0.0013 | 0.4141 | 0.4141 | 買入 |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0.4147 | −0.34% | −0.0014 | 0.4147 | 0.4147 | 買入 |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0.4155 | −0.34% | −0.0014 | 0.4155 | 0.4155 | 買入 |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0.4161 | −0.34% | −0.0014 | 0.4161 | 0.4161 | 買入 |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0.4167 | −0.33% | −0.0014 | 0.4167 | 0.4167 | 買入 |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0.4173 | −0.33% | −0.0014 | 0.4173 | 0.4173 | 買入 |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0.4181 | −0.33% | −0.0014 | 0.4181 | 0.4181 | 中立 |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0.4122 | −0.36% | −0.0015 | 0.4122 | 0.4122 | 買入 |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0.4122 | −0.31% | −0.0013 | 0.4122 | 0.4122 | 買入 |