Telecom Italia RNC Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TQRFN2025Telecom Italia RNC Futures (Jul 2025) | 2025-07-17 | 0.4531 | −0.33% | −0.0015 | 0.4531 | 0.4531 | 買入 |
| TQRFQ2025Telecom Italia RNC Futures (Aug 2025) | 2025-08-14 | 0.4538 | −0.35% | −0.0016 | 0.4538 | 0.4538 | 買入 |
| TQRFU2025Telecom Italia RNC Futures (Sep 2025) | 2025-09-18 | 0.4548 | −0.35% | −0.0016 | 0.4548 | 0.4548 | 買入 |
| TQRFV2025Telecom Italia RNC Futures (Oct 2025) | 2025-10-16 | 0.4556 | −0.35% | −0.0016 | 0.4556 | 0.4556 | 買入 |
| TQRFX2025Telecom Italia RNC Futures (Nov 2025) | 2025-11-20 | 0.4566 | −0.33% | −0.0015 | 0.4566 | 0.4566 | 買入 |
| TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0.4573 | −0.33% | −0.0015 | 0.4573 | 0.4573 | 買入 |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0.4581 | −0.33% | −0.0015 | 0.4581 | 0.4581 | 買入 |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0.4590 | −0.33% | −0.0015 | 0.4590 | 0.4590 | 買入 |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0.4597 | −0.33% | −0.0015 | 0.4597 | 0.4597 | 買入 |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0.4604 | −0.32% | −0.0015 | 0.4604 | 0.4604 | 中立 |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0.4611 | −0.32% | −0.0015 | 0.4611 | 0.4611 | 中立 |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0.4618 | −0.35% | −0.0016 | 0.4618 | 0.4618 | 中立 |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0.4524 | −0.35% | −0.0016 | 0.4524 | 0.4524 | 賣出 |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0.4559 | −0.35% | −0.0016 | 0.4559 | 0.4559 | 買入 |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0.4567 | −0.35% | −0.0016 | 0.4567 | 0.4567 | 買入 |