Telecom Italia RNC Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TQRFM2025Telecom Italia RNC Futures (Jun 2025) | 2025-06-19 | 0.4498 | +4.36% | +0.0188 | 0.4498 | 0.4498 | 強力買入 |
| TQRFN2025Telecom Italia RNC Futures (Jul 2025) | 2025-07-17 | 0.4406 | +4.51% | +0.0190 | 0.4406 | 0.4406 | 強力買入 |
| TQRFQ2025Telecom Italia RNC Futures (Aug 2025) | 2025-08-14 | 0.4413 | +4.47% | +0.0189 | 0.4413 | 0.4413 | 強力買入 |
| TQRFU2025Telecom Italia RNC Futures (Sep 2025) | 2025-09-18 | 0.4423 | +4.49% | +0.0190 | 0.4423 | 0.4423 | 強力買入 |
| TQRFV2025Telecom Italia RNC Futures (Oct 2025) | 2025-10-16 | 0.4431 | +4.50% | +0.0191 | 0.4431 | 0.4431 | 強力買入 |
| TQRFX2025Telecom Italia RNC Futures (Nov 2025) | 2025-11-20 | 0.4440 | +4.50% | +0.0191 | 0.4440 | 0.4440 | 強力買入 |
| TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0.4447 | +4.49% | +0.0191 | 0.4447 | 0.4447 | 強力買入 |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0.4455 | +4.50% | +0.0192 | 0.4455 | 0.4455 | 強力買入 |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0.4465 | +4.49% | +0.0192 | 0.4465 | 0.4465 | 強力買入 |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0.4472 | +4.49% | +0.0192 | 0.4472 | 0.4472 | 強力買入 |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0.4479 | +4.48% | +0.0192 | 0.4479 | 0.4479 | 強力買入 |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0.4486 | +4.50% | +0.0193 | 0.4486 | 0.4486 | 強力買入 |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0.4494 | +4.46% | +0.0192 | 0.4494 | 0.4494 | 強力買入 |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0.4439 | +4.59% | +0.0195 | 0.4439 | 0.4439 | 強力買入 |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0.4440 | +4.64% | +0.0197 | 0.4440 | 0.4440 | 強力買入 |