Telecom Italia RNC Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TQRFM2025Telecom Italia RNC Futures (Jun 2025) | 2025-06-19 | 0.4310 | +0.72% | +0.0031 | 0.4310 | 0.4310 | 強力買入 |
| TQRFN2025Telecom Italia RNC Futures (Jul 2025) | 2025-07-17 | 0.4216 | +0.72% | +0.0030 | 0.4216 | 0.4216 | 強力買入 |
| TQRFQ2025Telecom Italia RNC Futures (Aug 2025) | 2025-08-14 | 0.4224 | +0.74% | +0.0031 | 0.4224 | 0.4224 | 強力買入 |
| TQRFU2025Telecom Italia RNC Futures (Sep 2025) | 2025-09-18 | 0.4233 | +0.74% | +0.0031 | 0.4233 | 0.4233 | 強力買入 |
| TQRFV2025Telecom Italia RNC Futures (Oct 2025) | 2025-10-16 | 0.4240 | +0.74% | +0.0031 | 0.4240 | 0.4240 | 強力買入 |
| TQRFX2025Telecom Italia RNC Futures (Nov 2025) | 2025-11-20 | 0.4249 | +0.76% | +0.0032 | 0.4249 | 0.4249 | 強力買入 |
| TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0.4256 | +0.76% | +0.0032 | 0.4256 | 0.4256 | 強力買入 |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0.4263 | +0.76% | +0.0032 | 0.4263 | 0.4263 | 強力買入 |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0.4273 | +0.80% | +0.0034 | 0.4273 | 0.4273 | 強力買入 |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0.4280 | +0.82% | +0.0035 | 0.4280 | 0.4280 | 買入 |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0.4287 | +0.85% | +0.0036 | 0.4287 | 0.4287 | 買入 |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0.4293 | +0.85% | +0.0036 | 0.4293 | 0.4293 | 買入 |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0.4302 | +0.87% | +0.0037 | 0.4302 | 0.4302 | 強力買入 |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0.4244 | +0.88% | +0.0037 | 0.4244 | 0.4244 | 強力買入 |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0.4243 | +0.88% | +0.0037 | 0.4243 | 0.4243 | 強力買入 |