Telecom Italia RNC Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TQRFM2025Telecom Italia RNC Futures (Jun 2025) | 2025-06-19 | 0.4263 | −0.40% | −0.0017 | 0.4263 | 0.4263 | 買入 |
| TQRFN2025Telecom Italia RNC Futures (Jul 2025) | 2025-07-17 | 0.4170 | −0.41% | −0.0017 | 0.4170 | 0.4170 | 買入 |
| TQRFQ2025Telecom Italia RNC Futures (Aug 2025) | 2025-08-14 | 0.4177 | −0.41% | −0.0017 | 0.4177 | 0.4177 | 買入 |
| TQRFU2025Telecom Italia RNC Futures (Sep 2025) | 2025-09-18 | 0.4186 | −0.40% | −0.0017 | 0.4186 | 0.4186 | 買入 |
| TQRFV2025Telecom Italia RNC Futures (Oct 2025) | 2025-10-16 | 0.4194 | −0.40% | −0.0017 | 0.4194 | 0.4194 | 買入 |
| TQRFX2025Telecom Italia RNC Futures (Nov 2025) | 2025-11-20 | 0.4203 | −0.40% | −0.0017 | 0.4203 | 0.4203 | 買入 |
| TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0.4210 | −0.43% | −0.0018 | 0.4210 | 0.4210 | 買入 |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0.4217 | −0.40% | −0.0017 | 0.4217 | 0.4217 | 買入 |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0.4224 | −0.42% | −0.0018 | 0.4224 | 0.4224 | 買入 |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0.4230 | −0.42% | −0.0018 | 0.4230 | 0.4230 | 買入 |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0.4236 | −0.42% | −0.0018 | 0.4236 | 0.4236 | 買入 |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0.4242 | −0.42% | −0.0018 | 0.4242 | 0.4242 | 買入 |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0.4249 | −0.42% | −0.0018 | 0.4249 | 0.4249 | 買入 |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0.4190 | −0.45% | −0.0019 | 0.4190 | 0.4190 | 買入 |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0.4188 | −0.50% | −0.0021 | 0.4188 | 0.4188 | 買入 |