Telecom Italia RNC Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TQRFM2025Telecom Italia RNC Futures (Jun 2025) | 2025-06-19 | 0.4201 | −1.45% | −0.0062 | 0.4201 | 0.4201 | 買入 |
| TQRFN2025Telecom Italia RNC Futures (Jul 2025) | 2025-07-17 | 0.4107 | −1.51% | −0.0063 | 0.4107 | 0.4107 | 買入 |
| TQRFQ2025Telecom Italia RNC Futures (Aug 2025) | 2025-08-14 | 0.4114 | −1.51% | −0.0063 | 0.4114 | 0.4114 | 買入 |
| TQRFU2025Telecom Italia RNC Futures (Sep 2025) | 2025-09-18 | 0.4123 | −1.51% | −0.0063 | 0.4123 | 0.4123 | 買入 |
| TQRFV2025Telecom Italia RNC Futures (Oct 2025) | 2025-10-16 | 0.4130 | −1.53% | −0.0064 | 0.4130 | 0.4130 | 買入 |
| TQRFX2025Telecom Italia RNC Futures (Nov 2025) | 2025-11-20 | 0.4139 | −1.52% | −0.0064 | 0.4139 | 0.4139 | 買入 |
| TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0.4146 | −1.52% | −0.0064 | 0.4146 | 0.4146 | 買入 |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0.4152 | −1.54% | −0.0065 | 0.4152 | 0.4152 | 買入 |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0.4160 | −1.52% | −0.0064 | 0.4160 | 0.4160 | 買入 |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0.4165 | −1.54% | −0.0065 | 0.4165 | 0.4165 | 買入 |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0.4171 | −1.53% | −0.0065 | 0.4171 | 0.4171 | 買入 |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0.4177 | −1.53% | −0.0065 | 0.4177 | 0.4177 | 中立 |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0.4183 | −1.55% | −0.0066 | 0.4183 | 0.4183 | 賣出 |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0.4123 | −1.60% | −0.0067 | 0.4123 | 0.4123 | 買入 |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0.4118 | −1.67% | −0.0070 | 0.4118 | 0.4118 | 買入 |