Telecom Italia RNC Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TQRFM2025Telecom Italia RNC Futures (Jun 2025) | 2025-06-19 | 0.4211 | +1.03% | +0.0043 | 0.4211 | 0.4211 | 買入 |
| TQRFN2025Telecom Italia RNC Futures (Jul 2025) | 2025-07-17 | 0.4118 | +1.08% | +0.0044 | 0.4118 | 0.4118 | 買入 |
| TQRFQ2025Telecom Italia RNC Futures (Aug 2025) | 2025-08-14 | 0.4124 | +1.08% | +0.0044 | 0.4124 | 0.4124 | 買入 |
| TQRFU2025Telecom Italia RNC Futures (Sep 2025) | 2025-09-18 | 0.4133 | +1.08% | +0.0044 | 0.4133 | 0.4133 | 買入 |
| TQRFV2025Telecom Italia RNC Futures (Oct 2025) | 2025-10-16 | 0.4140 | +1.07% | +0.0044 | 0.4140 | 0.4140 | 買入 |
| TQRFX2025Telecom Italia RNC Futures (Nov 2025) | 2025-11-20 | 0.4148 | +1.07% | +0.0044 | 0.4148 | 0.4148 | 買入 |
| TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0.4154 | +1.05% | +0.0043 | 0.4154 | 0.4154 | 買入 |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0.4161 | +1.04% | +0.0043 | 0.4161 | 0.4161 | 買入 |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0.4169 | +1.07% | +0.0044 | 0.4169 | 0.4169 | 買入 |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0.4175 | +1.04% | +0.0043 | 0.4175 | 0.4175 | 買入 |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0.4181 | +1.04% | +0.0043 | 0.4181 | 0.4181 | 買入 |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0.4187 | +1.04% | +0.0043 | 0.4187 | 0.4187 | 強力買入 |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0.4195 | +1.04% | +0.0043 | 0.4195 | 0.4195 | 強力買入 |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0.4137 | +1.08% | +0.0044 | 0.4137 | 0.4137 | 買入 |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0.4135 | +1.08% | +0.0044 | 0.4135 | 0.4135 | 買入 |