Telecom Italia RNC Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TQRFU2025Telecom Italia RNC Futures (Sep 2025) | 2025-09-18 | 0.4666 | −8.81% | −0.0451 | 0.4666 | 0.4666 | 賣出 |
| TQRFV2025Telecom Italia RNC Futures (Oct 2025) | 2025-10-16 | 0.4674 | −8.82% | −0.0452 | 0.4674 | 0.4674 | 賣出 |
| TQRFX2025Telecom Italia RNC Futures (Nov 2025) | 2025-11-20 | 0.4685 | −8.82% | −0.0453 | 0.4685 | 0.4685 | 賣出 |
| TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0.4694 | −8.80% | −0.0453 | 0.4694 | 0.4694 | 賣出 |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0.4702 | −8.81% | −0.0454 | 0.4702 | 0.4702 | 賣出 |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0.4713 | −8.80% | −0.0455 | 0.4713 | 0.4713 | 賣出 |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0.4721 | −8.81% | −0.0456 | 0.4721 | 0.4721 | 賣出 |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0.4729 | −8.81% | −0.0457 | 0.4729 | 0.4729 | 賣出 |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0.4737 | −8.80% | −0.0457 | 0.4737 | 0.4737 | 強力賣出 |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0.4746 | −8.82% | −0.0459 | 0.4746 | 0.4746 | 強力賣出 |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0.4654 | −8.98% | −0.0459 | 0.4654 | 0.4654 | 強力賣出 |
| TQRFQ2026Telecom Italia RNC Futures (Aug 2026) | 2026-08-20 | 0.4663 | −8.96% | −0.0459 | 0.4663 | 0.4663 | 強力賣出 |
| TQRFU2026Telecom Italia RNC Futures (Sep 2026) | 2026-09-17 | 0.4670 | −8.97% | −0.0460 | 0.4670 | 0.4670 | 強力賣出 |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0.4694 | −8.98% | −0.0463 | 0.4694 | 0.4694 | 賣出 |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0.4706 | −9.12% | −0.0472 | 0.4706 | 0.4706 | 賣出 |