立即開始
Telecom Italia RNC FuturesTelecom Italia RNC FuturesTelecom Italia RNC Futures

Telecom Italia RNC Futures

沒有交易
在超級圖表上查看
概要新聞看法技術分析遠期曲線合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TQRFX2025Telecom Italia RNC Futures (Nov 2025)
2025-11-200.5538+2.10%+0.01140.55380.5538
買入
TQRFZ2025Telecom Italia RNC Futures (Dec 2025)
2025-12-180.5547+2.08%+0.01130.55470.5547
買入
TQRFF2026Telecom Italia RNC Futures (Jan 2026)
2026-01-150.5557+2.09%+0.01140.55570.5557
買入
TQRFG2026Telecom Italia RNC Futures (Feb 2026)
2026-02-190.5570+2.09%+0.01140.55700.5570
買入
TQRFH2026Telecom Italia RNC Futures (Mar 2026)
2026-03-190.5581+2.10%+0.01150.55810.5581
買入
TQRFJ2026Telecom Italia RNC Futures (Apr 2026)
2026-04-160.5591+2.10%+0.01150.55910.5591
買入
TQRFK2026Telecom Italia RNC Futures (May 2026)
2026-05-140.5602+2.10%+0.01150.56020.5602
買入
TQRFM2026Telecom Italia RNC Futures (Jun 2026)
2026-06-180.5614+2.09%+0.01150.56140.5614
買入
TQRFN2026Telecom Italia RNC Futures (Jul 2026)
2026-07-160.5524+2.14%+0.01160.55240.5524
買入
TQRFQ2026Telecom Italia RNC Futures (Aug 2026)
2026-08-200.5536+2.14%+0.01160.55360.5536
買入
TQRFU2026Telecom Italia RNC Futures (Sep 2026)
2026-09-170.5545+2.14%+0.01160.55450.5545
買入
TQRFV2026Telecom Italia RNC Futures (Oct 2026)
2026-10-150.5555+2.13%+0.01160.55550.5555
買入
TQRFX2026Telecom Italia RNC Futures (Nov 2026)
2026-11-190.5567+2.15%+0.01170.55670.5567
買入
TQRFZ2026Telecom Italia RNC Futures (Dec 2026)
2026-12-170.5576+2.12%+0.01160.55760.5576
買入
TQRFZ2027Telecom Italia RNC Futures (Dec 2027)
2027-12-160.5613+2.17%+0.01190.56130.5613
買入