Telecom Italia RNC Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TQRFM2025Telecom Italia RNC Futures (Jun 2025) | 2025-06-19 | 0.4279 | +1.86% | +0.0078 | 0.4279 | 0.4279 | 強力買入 |
| TQRFN2025Telecom Italia RNC Futures (Jul 2025) | 2025-07-17 | 0.4186 | +1.92% | +0.0079 | 0.4186 | 0.4186 | 強力買入 |
| TQRFQ2025Telecom Italia RNC Futures (Aug 2025) | 2025-08-14 | 0.4193 | +1.92% | +0.0079 | 0.4193 | 0.4193 | 強力買入 |
| TQRFU2025Telecom Italia RNC Futures (Sep 2025) | 2025-09-18 | 0.4202 | +1.92% | +0.0079 | 0.4202 | 0.4202 | 強力買入 |
| TQRFV2025Telecom Italia RNC Futures (Oct 2025) | 2025-10-16 | 0.4209 | +1.91% | +0.0079 | 0.4209 | 0.4209 | 強力買入 |
| TQRFX2025Telecom Italia RNC Futures (Nov 2025) | 2025-11-20 | 0.4217 | +1.88% | +0.0078 | 0.4217 | 0.4217 | 強力買入 |
| TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0.4224 | +1.88% | +0.0078 | 0.4224 | 0.4224 | 強力買入 |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0.4231 | +1.90% | +0.0079 | 0.4231 | 0.4231 | 強力買入 |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0.4239 | +1.90% | +0.0079 | 0.4239 | 0.4239 | 強力買入 |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0.4245 | +1.92% | +0.0080 | 0.4245 | 0.4245 | 買入 |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0.4251 | +1.92% | +0.0080 | 0.4251 | 0.4251 | 買入 |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0.4257 | +1.92% | +0.0080 | 0.4257 | 0.4257 | 強力買入 |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0.4265 | +1.96% | +0.0082 | 0.4265 | 0.4265 | 強力買入 |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0.4207 | +2.04% | +0.0084 | 0.4207 | 0.4207 | 強力買入 |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0.4206 | +2.14% | +0.0088 | 0.4206 | 0.4206 | 強力買入 |