Telecom Italia RNC Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TQRFU2025Telecom Italia RNC Futures (Sep 2025) | 2025-09-18 | 0.4622 | −0.94% | −0.0044 | 0.4622 | 0.4622 | 賣出 |
| TQRFV2025Telecom Italia RNC Futures (Oct 2025) | 2025-10-16 | 0.4630 | −0.94% | −0.0044 | 0.4630 | 0.4630 | 賣出 |
| TQRFX2025Telecom Italia RNC Futures (Nov 2025) | 2025-11-20 | 0.4640 | −0.96% | −0.0045 | 0.4640 | 0.4640 | 賣出 |
| TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0.4649 | −0.96% | −0.0045 | 0.4649 | 0.4649 | 賣出 |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0.4658 | −0.94% | −0.0044 | 0.4658 | 0.4658 | 賣出 |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0.4669 | −0.93% | −0.0044 | 0.4669 | 0.4669 | 賣出 |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0.4677 | −0.93% | −0.0044 | 0.4677 | 0.4677 | 賣出 |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0.4685 | −0.93% | −0.0044 | 0.4685 | 0.4685 | 賣出 |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0.4693 | −0.93% | −0.0044 | 0.4693 | 0.4693 | 強力賣出 |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0.4704 | −0.88% | −0.0042 | 0.4704 | 0.4704 | 強力賣出 |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0.4611 | −0.92% | −0.0043 | 0.4611 | 0.4611 | 強力賣出 |
| TQRFQ2026Telecom Italia RNC Futures (Aug 2026) | 2026-08-20 | 0.4621 | −0.90% | −0.0042 | 0.4621 | 0.4621 | 強力賣出 |
| TQRFU2026Telecom Italia RNC Futures (Sep 2026) | 2026-09-17 | 0.4629 | −0.88% | −0.0041 | 0.4629 | 0.4629 | 強力賣出 |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0.4653 | −0.87% | −0.0041 | 0.4653 | 0.4653 | 賣出 |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0.4659 | −1.00% | −0.0047 | 0.4659 | 0.4659 | 賣出 |