合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-11-20 | 0.5666 | −0.11% | −0.0006 | 0.5666 | 0.5666 | 買入 | |
2025-12-18 | 0.5676 | −0.12% | −0.0007 | 0.5676 | 0.5676 | 買入 | |
2026-01-15 | 0.5687 | −0.11% | −0.0006 | 0.5687 | 0.5687 | 買入 | |
2026-02-19 | 0.5700 | −0.11% | −0.0006 | 0.5700 | 0.5700 | 買入 | |
2026-03-19 | 0.5710 | −0.10% | −0.0006 | 0.5710 | 0.5710 | 買入 | |
2026-04-16 | 0.5720 | −0.10% | −0.0006 | 0.5720 | 0.5720 | 買入 | |
2026-05-14 | 0.5729 | −0.12% | −0.0007 | 0.5729 | 0.5729 | 買入 | |
2026-06-18 | 0.5741 | −0.10% | −0.0006 | 0.5741 | 0.5741 | 買入 | |
2026-07-16 | 0.5651 | −0.11% | −0.0006 | 0.5651 | 0.5651 | 買入 | |
2026-08-20 | 0.5662 | −0.11% | −0.0006 | 0.5662 | 0.5662 | 買入 | |
2026-09-17 | 0.5671 | −0.11% | −0.0006 | 0.5671 | 0.5671 | 買入 | |
2026-10-15 | 0.5680 | −0.11% | −0.0006 | 0.5680 | 0.5680 | 買入 | |
2026-11-19 | 0.5692 | −0.12% | −0.0007 | 0.5692 | 0.5692 | 中立 | |
2026-12-17 | 0.5702 | −0.12% | −0.0007 | 0.5702 | 0.5702 | 買入 | |
2027-12-16 | 0.5733 | −0.12% | −0.0007 | 0.5733 | 0.5733 | 買入 |