Recordati Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TRE9G2025Recordati Total Return Futures (Feb 2025) | 2025-02-21 | 59.0 | +1.37% | 1.0 | 59.0 | 59.0 | 強力買入 |
| TRE9H2025Recordati Total Return Futures (Mar 2025) | 2025-03-21 | 59.0 | +1.37% | 1.0 | 59.0 | 59.0 | 強力買入 |
| TRE9J2025Recordati Total Return Futures (Apr 2025) | 2025-04-17 | 59.0 | +1.37% | 1.0 | 59.0 | 59.0 | — |
| TRE9M2025Recordati Total Return Futures (Jun 2025) | 2025-06-20 | 59.0 | +1.38% | 1.0 | 59.0 | 59.0 | 強力買入 |
| TRE9U2025Recordati Total Return Futures (Sep 2025) | 2025-09-19 | 59.0 | +1.38% | 1.0 | 59.0 | 59.0 | 強力買入 |
| TRE9Z2025Recordati Total Return Futures (Dec 2025) | 2025-12-19 | 59.0 | +1.39% | 1.0 | 59.0 | 59.0 | 強力買入 |
| TRE9H2026Recordati Total Return Futures (Mar 2026) | 2026-03-20 | 59.0 | +1.40% | 1.0 | 59.0 | 59.0 | 強力買入 |
| TRE9M2026Recordati Total Return Futures (Jun 2026) | 2026-06-19 | 59.0 | +1.41% | 1.0 | 59.0 | 59.0 | 強力買入 |
| TRE9Z2026Recordati Total Return Futures (Dec 2026) | 2026-12-18 | 58.5 | +1.45% | 1.0 | 58.5 | 58.5 | 強力買入 |