Recordati Total Return Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TRE9M2025Recordati Total Return Futures (Jun 2025) | 2025-06-20 | 54.5 | −1.01% | −0.5 | 54.5 | 54.5 | 買入 |
| TRE9N2025Recordati Total Return Futures (Jul 2025) | 2025-07-18 | 54.5 | −1.02% | −0.5 | 54.5 | 54.5 | 買入 |
| TRE9Q2025Recordati Total Return Futures (Aug 2025) | 2025-08-15 | 54.5 | −1.03% | −0.5 | 54.5 | 54.5 | 賣出 |
| TRE9U2025Recordati Total Return Futures (Sep 2025) | 2025-09-19 | 54.5 | −1.05% | −0.5 | 54.5 | 54.5 | 買入 |
| TRE9Z2025Recordati Total Return Futures (Dec 2025) | 2025-12-19 | 54.5 | −1.09% | −0.5 | 54.5 | 54.5 | 買入 |
| TRE9H2026Recordati Total Return Futures (Mar 2026) | 2026-03-20 | 54.5 | −1.13% | −0.5 | 54.5 | 54.5 | 買入 |
| TRE9M2026Recordati Total Return Futures (Jun 2026) | 2026-06-19 | 54.5 | −1.17% | −0.5 | 54.5 | 54.5 | 買入 |
| TRE9Z2026Recordati Total Return Futures (Dec 2026) | 2026-12-18 | 54.5 | −1.24% | −0.5 | 54.5 | 54.5 | 買入 |