Tourmaline Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TRMFN2025Tourmaline Oil Futures (Jul 2025) | 2025-07-18 | 45.3852 | +0.35% | +0.1595 | 45.3852 | 45.3852 | 賣出 |
| TRMFQ2025Tourmaline Oil Futures (Aug 2025) | 2025-08-15 | 45.3650 | +0.35% | +0.1599 | 45.3650 | 45.3650 | 賣出 |
| TRMFU2025Tourmaline Oil Futures (Sep 2025) | 2025-09-19 | 45.3289 | +0.36% | +0.1614 | 45.3289 | 45.3289 | 賣出 |
| TRMFV2025Tourmaline Oil Futures (Oct 2025) | 2025-10-17 | 45.4902 | +0.36% | +0.1625 | 45.4902 | 45.4902 | 賣出 |
| TRMFX2025Tourmaline Oil Futures (Nov 2025) | 2025-11-21 | 45.6853 | +0.36% | +0.1652 | 45.6853 | 45.6853 | 賣出 |
| TRMFZ2025Tourmaline Oil Futures (Dec 2025) | 2025-12-19 | 45.6585 | +0.37% | +0.1678 | 45.6585 | 45.6585 | 賣出 |
| TRMFF2026Tourmaline Oil Futures (Jan 2026) | 2026-01-16 | 45.5692 | +0.38% | +0.1710 | 45.5692 | 45.5692 | 賣出 |
| TRMFG2026Tourmaline Oil Futures (Feb 2026) | 2026-02-20 | 45.5735 | +0.38% | +0.1738 | 45.5735 | 45.5735 | 賣出 |
| TRMFH2026Tourmaline Oil Futures (Mar 2026) | 2026-03-20 | 45.4884 | +0.39% | +0.1763 | 45.4884 | 45.4884 | 賣出 |
| TRMFJ2026Tourmaline Oil Futures (Apr 2026) | 2026-04-17 | 45.6304 | +0.39% | +0.1787 | 45.6304 | 45.6304 | 賣出 |
| TRMFK2026Tourmaline Oil Futures (May 2026) | 2026-05-15 | 45.7698 | +0.40% | +0.1807 | 45.7698 | 45.7698 | 賣出 |
| TRMFM2026Tourmaline Oil Futures (Jun 2026) | 2026-06-19 | 45.7604 | +0.40% | +0.1832 | 45.7604 | 45.7604 | 賣出 |
| TRMFN2026Tourmaline Oil Futures (Jul 2026) | 2026-07-17 | 45.6637 | +0.41% | +0.1851 | 45.6637 | 45.6637 | 買入 |
| TRMFZ2026Tourmaline Oil Futures (Dec 2026) | 2026-12-18 | 45.7877 | +0.45% | +0.2057 | 45.7877 | 45.7877 | 賣出 |
| TRMFZ2027Tourmaline Oil Futures (Dec 2027) | 2027-12-17 | 45.8045 | +0.51% | +0.2320 | 45.8045 | 45.8045 | 賣出 |