Tourmaline Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TRMFN2025Tourmaline Oil Futures (Jul 2025) | 2025-07-18 | 48.0389 | −0.81% | −0.3914 | 48.0389 | 48.0389 | 買入 |
| TRMFQ2025Tourmaline Oil Futures (Aug 2025) | 2025-08-15 | 48.0296 | −0.81% | −0.3928 | 48.0296 | 48.0296 | 買入 |
| TRMFU2025Tourmaline Oil Futures (Sep 2025) | 2025-09-19 | 48.0035 | −0.81% | −0.3944 | 48.0035 | 48.0035 | 買入 |
| TRMFV2025Tourmaline Oil Futures (Oct 2025) | 2025-10-17 | 48.1690 | −0.81% | −0.3957 | 48.1690 | 48.1690 | 買入 |
| TRMFX2025Tourmaline Oil Futures (Nov 2025) | 2025-11-21 | 48.3685 | −0.81% | −0.3969 | 48.3685 | 48.3685 | 買入 |
| TRMFZ2025Tourmaline Oil Futures (Dec 2025) | 2025-12-19 | 48.3438 | −0.82% | −0.3976 | 48.3438 | 48.3438 | 買入 |
| TRMFF2026Tourmaline Oil Futures (Jan 2026) | 2026-01-16 | 48.2557 | −0.82% | −0.3984 | 48.2557 | 48.2557 | 買入 |
| TRMFG2026Tourmaline Oil Futures (Feb 2026) | 2026-02-20 | 48.2623 | −0.82% | −0.3989 | 48.2623 | 48.2623 | 買入 |
| TRMFH2026Tourmaline Oil Futures (Mar 2026) | 2026-03-20 | 48.1781 | −0.82% | −0.3991 | 48.1781 | 48.1781 | 買入 |
| TRMFJ2026Tourmaline Oil Futures (Apr 2026) | 2026-04-17 | 48.3204 | −0.82% | −0.3997 | 48.3204 | 48.3204 | 中立 |
| TRMFK2026Tourmaline Oil Futures (May 2026) | 2026-05-15 | 48.4600 | −0.82% | −0.4009 | 48.4600 | 48.4600 | 買入 |
| TRMFM2026Tourmaline Oil Futures (Jun 2026) | 2026-06-19 | 48.4500 | −0.82% | −0.4024 | 48.4500 | 48.4500 | 中立 |
| TRMFN2026Tourmaline Oil Futures (Jul 2026) | 2026-07-17 | 48.3538 | −0.83% | −0.4038 | 48.3538 | 48.3538 | — |
| TRMFZ2026Tourmaline Oil Futures (Dec 2026) | 2026-12-18 | 48.4684 | −0.83% | −0.4033 | 48.4684 | 48.4684 | 買入 |
| TRMFZ2027Tourmaline Oil Futures (Dec 2027) | 2027-12-17 | 48.4976 | −0.88% | −0.4325 | 48.4976 | 48.4976 | 買入 |