Tourmaline Oil FuturesTourmaline Oil FuturesTourmaline Oil Futures

Tourmaline Oil Futures

沒有交易
在超級圖表上查看

Tourmaline Oil Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TRMFN2025Tourmaline Oil Futures (Jul 2025)
2025-07-1845.8335−1.38%−0.639145.833545.8335
強力賣出
TRMFQ2025Tourmaline Oil Futures (Aug 2025)
2025-08-1545.8157−1.38%−0.641345.815745.8157
強力賣出
TRMFU2025Tourmaline Oil Futures (Sep 2025)
2025-09-1945.7808−1.39%−0.644245.780845.7808
強力賣出
TRMFV2025Tourmaline Oil Futures (Oct 2025)
2025-10-1746.5893−0.46%−0.217546.589346.5893
賣出
TRMFX2025Tourmaline Oil Futures (Nov 2025)
2025-11-2146.1359−1.39%−0.650446.135946.1359
強力賣出
TRMFZ2025Tourmaline Oil Futures (Dec 2025)
2025-12-1946.7605−0.47%−0.220246.760546.7605
賣出
TRMFF2026Tourmaline Oil Futures (Jan 2026)
2026-01-1646.0168−1.40%−0.654746.016846.0168
強力賣出
TRMFG2026Tourmaline Oil Futures (Feb 2026)
2026-02-2046.0200−1.41%−0.656646.020046.0200
強力賣出
TRMFH2026Tourmaline Oil Futures (Mar 2026)
2026-03-2045.9337−1.41%−0.658045.933745.9337
賣出
TRMFJ2026Tourmaline Oil Futures (Apr 2026)
2026-04-1746.7337−0.48%−0.226846.733746.7337
賣出
TRMFK2026Tourmaline Oil Futures (May 2026)
2026-05-1546.2120−1.41%−0.662346.212046.2120
賣出
TRMFM2026Tourmaline Oil Futures (Jun 2026)
2026-06-1946.1999−1.42%−0.666346.199946.1999
強力賣出
TRMFN2026Tourmaline Oil Futures (Jul 2026)
2026-07-1746.7708−0.49%−0.230946.770846.7708
買入
TRMFZ2026Tourmaline Oil Futures (Dec 2026)
2026-12-1846.8868−0.51%−0.239446.886846.8868
賣出
TRMFZ2027Tourmaline Oil Futures (Dec 2027)
2027-12-1746.9128−0.54%−0.252446.912846.9128
賣出