Tourmaline Oil FuturesTourmaline Oil FuturesTourmaline Oil Futures

Tourmaline Oil Futures

沒有交易
在超級圖表上查看

Tourmaline Oil Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TRMFN2025Tourmaline Oil Futures (Jul 2025)
2025-07-1845.8739+0.09%+0.040445.873945.8739
賣出
TRMFQ2025Tourmaline Oil Futures (Aug 2025)
2025-08-1545.8557+0.09%+0.040045.855745.8557
賣出
TRMFU2025Tourmaline Oil Futures (Sep 2025)
2025-09-1945.8208+0.09%+0.040045.820845.8208
賣出
TRMFV2025Tourmaline Oil Futures (Oct 2025)
2025-10-1745.9828+0.09%+0.041045.982845.9828
賣出
TRMFX2025Tourmaline Oil Futures (Nov 2025)
2025-11-2146.1773+0.09%+0.041446.177346.1773
賣出
TRMFZ2025Tourmaline Oil Futures (Dec 2025)
2025-12-1946.1495+0.09%+0.041646.149546.1495
賣出
TRMFF2026Tourmaline Oil Futures (Jan 2026)
2026-01-1646.0586+0.09%+0.041846.058646.0586
賣出
TRMFG2026Tourmaline Oil Futures (Feb 2026)
2026-02-2046.0621+0.09%+0.042146.062146.0621
賣出
TRMFH2026Tourmaline Oil Futures (Mar 2026)
2026-03-2045.9760+0.09%+0.042345.976045.9760
賣出
TRMFJ2026Tourmaline Oil Futures (Apr 2026)
2026-04-1746.1171+0.09%+0.042646.117146.1171
賣出
TRMFK2026Tourmaline Oil Futures (May 2026)
2026-05-1546.2560+0.10%+0.044046.256046.2560
賣出
TRMFM2026Tourmaline Oil Futures (Jun 2026)
2026-06-1946.2459+0.10%+0.046046.245946.2459
賣出
TRMFN2026Tourmaline Oil Futures (Jul 2026)
2026-07-1746.1488+0.10%+0.047646.148846.1488
賣出
TRMFZ2026Tourmaline Oil Futures (Dec 2026)
2026-12-1846.2631+0.11%+0.050846.263146.2631
賣出
TRMFZ2027Tourmaline Oil Futures (Dec 2027)
2027-12-1746.2704+0.13%+0.061646.270446.2704
賣出