Tourmaline Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TRMFN2025Tourmaline Oil Futures (Jul 2025) | 2025-07-18 | 48.4303 | +0.31% | +0.1498 | 48.4303 | 48.4303 | 買入 |
| TRMFQ2025Tourmaline Oil Futures (Aug 2025) | 2025-08-15 | 48.4224 | +0.31% | +0.1501 | 48.4224 | 48.4224 | 買入 |
| TRMFU2025Tourmaline Oil Futures (Sep 2025) | 2025-09-19 | 48.3979 | +0.31% | +0.1511 | 48.3979 | 48.3979 | 買入 |
| TRMFV2025Tourmaline Oil Futures (Oct 2025) | 2025-10-17 | 48.5647 | +0.31% | +0.1520 | 48.5647 | 48.5647 | 買入 |
| TRMFX2025Tourmaline Oil Futures (Nov 2025) | 2025-11-21 | 48.7654 | +0.32% | +0.1532 | 48.7654 | 48.7654 | 買入 |
| TRMFZ2025Tourmaline Oil Futures (Dec 2025) | 2025-12-19 | 48.7414 | +0.32% | +0.1541 | 48.7414 | 48.7414 | 買入 |
| TRMFF2026Tourmaline Oil Futures (Jan 2026) | 2026-01-16 | 48.6541 | +0.32% | +0.1546 | 48.6541 | 48.6541 | 買入 |
| TRMFG2026Tourmaline Oil Futures (Feb 2026) | 2026-02-20 | 48.6612 | +0.32% | +0.1547 | 48.6612 | 48.6612 | 買入 |
| TRMFH2026Tourmaline Oil Futures (Mar 2026) | 2026-03-20 | 48.5772 | +0.32% | +0.1546 | 48.5772 | 48.5772 | 買入 |
| TRMFJ2026Tourmaline Oil Futures (Apr 2026) | 2026-04-17 | 48.7201 | +0.32% | +0.1548 | 48.7201 | 48.7201 | 買入 |
| TRMFK2026Tourmaline Oil Futures (May 2026) | 2026-05-15 | 48.8609 | +0.32% | +0.1557 | 48.8609 | 48.8609 | 買入 |
| TRMFM2026Tourmaline Oil Futures (Jun 2026) | 2026-06-19 | 48.8524 | +0.32% | +0.1568 | 48.8524 | 48.8524 | 買入 |
| TRMFN2026Tourmaline Oil Futures (Jul 2026) | 2026-07-17 | 48.7576 | +0.32% | +0.1574 | 48.7576 | 48.7576 | — |
| TRMFZ2026Tourmaline Oil Futures (Dec 2026) | 2026-12-18 | 48.8717 | +0.33% | +0.1595 | 48.8717 | 48.8717 | 買入 |
| TRMFZ2027Tourmaline Oil Futures (Dec 2027) | 2027-12-17 | 48.9301 | +0.41% | +0.2013 | 48.9301 | 48.9301 | 買入 |