Tourmaline Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TRMFN2025Tourmaline Oil Futures (Jul 2025) | 2025-07-18 | 45.8335 | −1.38% | −0.6391 | 45.8335 | 45.8335 | 強力賣出 |
| TRMFQ2025Tourmaline Oil Futures (Aug 2025) | 2025-08-15 | 45.8157 | −1.38% | −0.6413 | 45.8157 | 45.8157 | 強力賣出 |
| TRMFU2025Tourmaline Oil Futures (Sep 2025) | 2025-09-19 | 45.7808 | −1.39% | −0.6442 | 45.7808 | 45.7808 | 強力賣出 |
| TRMFV2025Tourmaline Oil Futures (Oct 2025) | 2025-10-17 | 45.9418 | −1.39% | −0.6475 | 45.9418 | 45.9418 | 強力賣出 |
| TRMFX2025Tourmaline Oil Futures (Nov 2025) | 2025-11-21 | 46.1359 | −1.39% | −0.6504 | 46.1359 | 46.1359 | 強力賣出 |
| TRMFZ2025Tourmaline Oil Futures (Dec 2025) | 2025-12-19 | 46.1079 | −1.40% | −0.6526 | 46.1079 | 46.1079 | 強力賣出 |
| TRMFF2026Tourmaline Oil Futures (Jan 2026) | 2026-01-16 | 46.0168 | −1.40% | −0.6547 | 46.0168 | 46.0168 | 強力賣出 |
| TRMFG2026Tourmaline Oil Futures (Feb 2026) | 2026-02-20 | 46.0200 | −1.41% | −0.6566 | 46.0200 | 46.0200 | 強力賣出 |
| TRMFH2026Tourmaline Oil Futures (Mar 2026) | 2026-03-20 | 45.9337 | −1.41% | −0.6580 | 45.9337 | 45.9337 | 賣出 |
| TRMFJ2026Tourmaline Oil Futures (Apr 2026) | 2026-04-17 | 46.0745 | −1.41% | −0.6592 | 46.0745 | 46.0745 | 賣出 |
| TRMFK2026Tourmaline Oil Futures (May 2026) | 2026-05-15 | 46.2120 | −1.41% | −0.6623 | 46.2120 | 46.2120 | 賣出 |
| TRMFM2026Tourmaline Oil Futures (Jun 2026) | 2026-06-19 | 46.1999 | −1.42% | −0.6663 | 46.1999 | 46.1999 | 強力賣出 |
| TRMFN2026Tourmaline Oil Futures (Jul 2026) | 2026-07-17 | 46.1012 | −1.43% | −0.6696 | 46.1012 | 46.1012 | 賣出 |
| TRMFZ2026Tourmaline Oil Futures (Dec 2026) | 2026-12-18 | 46.2123 | −1.44% | −0.6745 | 46.2123 | 46.2123 | 強力賣出 |
| TRMFZ2027Tourmaline Oil Futures (Dec 2027) | 2027-12-17 | 46.2088 | −1.50% | −0.7040 | 46.2088 | 46.2088 | 強力賣出 |