Tourmaline Oil FuturesTourmaline Oil FuturesTourmaline Oil Futures

Tourmaline Oil Futures

沒有交易
在超級圖表上查看

Tourmaline Oil Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TRMFN2025Tourmaline Oil Futures (Jul 2025)
2025-07-1845.8335−1.38%−0.639145.833545.8335
強力賣出
TRMFQ2025Tourmaline Oil Futures (Aug 2025)
2025-08-1545.8157−1.38%−0.641345.815745.8157
強力賣出
TRMFU2025Tourmaline Oil Futures (Sep 2025)
2025-09-1945.7808−1.39%−0.644245.780845.7808
強力賣出
TRMFV2025Tourmaline Oil Futures (Oct 2025)
2025-10-1745.9418−1.39%−0.647545.941845.9418
強力賣出
TRMFX2025Tourmaline Oil Futures (Nov 2025)
2025-11-2146.1359−1.39%−0.650446.135946.1359
強力賣出
TRMFZ2025Tourmaline Oil Futures (Dec 2025)
2025-12-1946.1079−1.40%−0.652646.107946.1079
強力賣出
TRMFF2026Tourmaline Oil Futures (Jan 2026)
2026-01-1646.0168−1.40%−0.654746.016846.0168
強力賣出
TRMFG2026Tourmaline Oil Futures (Feb 2026)
2026-02-2046.0200−1.41%−0.656646.020046.0200
強力賣出
TRMFH2026Tourmaline Oil Futures (Mar 2026)
2026-03-2045.9337−1.41%−0.658045.933745.9337
賣出
TRMFJ2026Tourmaline Oil Futures (Apr 2026)
2026-04-1746.0745−1.41%−0.659246.074546.0745
賣出
TRMFK2026Tourmaline Oil Futures (May 2026)
2026-05-1546.2120−1.41%−0.662346.212046.2120
賣出
TRMFM2026Tourmaline Oil Futures (Jun 2026)
2026-06-1946.1999−1.42%−0.666346.199946.1999
強力賣出
TRMFN2026Tourmaline Oil Futures (Jul 2026)
2026-07-1746.1012−1.43%−0.669646.101246.1012
賣出
TRMFZ2026Tourmaline Oil Futures (Dec 2026)
2026-12-1846.2123−1.44%−0.674546.212346.2123
強力賣出
TRMFZ2027Tourmaline Oil Futures (Dec 2027)
2027-12-1746.2088−1.50%−0.704046.208846.2088
強力賣出