Tourmaline Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TRMFN2025Tourmaline Oil Futures (Jul 2025) | 2025-07-18 | 48.2805 | +0.42% | +0.2039 | 48.2805 | 48.2805 | 買入 |
| TRMFQ2025Tourmaline Oil Futures (Aug 2025) | 2025-08-15 | 48.2723 | +0.43% | +0.2051 | 48.2723 | 48.2723 | 買入 |
| TRMFU2025Tourmaline Oil Futures (Sep 2025) | 2025-09-19 | 48.2468 | +0.43% | +0.2066 | 48.2468 | 48.2468 | 買入 |
| TRMFV2025Tourmaline Oil Futures (Oct 2025) | 2025-10-17 | 48.4127 | +0.43% | +0.2075 | 48.4127 | 48.4127 | 買入 |
| TRMFX2025Tourmaline Oil Futures (Nov 2025) | 2025-11-21 | 48.6122 | +0.43% | +0.2074 | 48.6122 | 48.6122 | 買入 |
| TRMFZ2025Tourmaline Oil Futures (Dec 2025) | 2025-12-19 | 48.5873 | +0.43% | +0.2068 | 48.5873 | 48.5873 | 買入 |
| TRMFF2026Tourmaline Oil Futures (Jan 2026) | 2026-01-16 | 48.4995 | +0.43% | +0.2066 | 48.4995 | 48.4995 | 買入 |
| TRMFG2026Tourmaline Oil Futures (Feb 2026) | 2026-02-20 | 48.5065 | +0.43% | +0.2074 | 48.5065 | 48.5065 | 買入 |
| TRMFH2026Tourmaline Oil Futures (Mar 2026) | 2026-03-20 | 48.4226 | +0.43% | +0.2080 | 48.4226 | 48.4226 | 買入 |
| TRMFJ2026Tourmaline Oil Futures (Apr 2026) | 2026-04-17 | 48.5653 | +0.43% | +0.2086 | 48.5653 | 48.5653 | 買入 |
| TRMFK2026Tourmaline Oil Futures (May 2026) | 2026-05-15 | 48.7052 | +0.43% | +0.2091 | 48.7052 | 48.7052 | 買入 |
| TRMFM2026Tourmaline Oil Futures (Jun 2026) | 2026-06-19 | 48.6956 | +0.43% | +0.2097 | 48.6956 | 48.6956 | 買入 |
| TRMFN2026Tourmaline Oil Futures (Jul 2026) | 2026-07-17 | 48.6002 | +0.43% | +0.2099 | 48.6002 | 48.6002 | — |
| TRMFZ2026Tourmaline Oil Futures (Dec 2026) | 2026-12-18 | 48.7122 | +0.44% | +0.2113 | 48.7122 | 48.7122 | 買入 |
| TRMFZ2027Tourmaline Oil Futures (Dec 2027) | 2027-12-17 | 48.7288 | +0.40% | +0.1965 | 48.7288 | 48.7288 | 買入 |