The Travelers Companies Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TRVFM2025The Travelers Companies Futures (Jun 2025) | 2025-06-20 | 266.6136 | +1.10% | +2.8966 | 266.6136 | 266.6136 | 買入 |
| TRVFN2025The Travelers Companies Futures (Jul 2025) | 2025-07-18 | 267.5531 | +1.10% | +2.9061 | 267.5531 | 267.5531 | 買入 |
| TRVFQ2025The Travelers Companies Futures (Aug 2025) | 2025-08-15 | 268.5092 | +1.10% | +2.9165 | 268.5092 | 268.5092 | 買入 |
| TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 268.6464 | +1.10% | +2.9305 | 268.6464 | 268.6464 | 買入 |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 269.5687 | +1.10% | +2.9437 | 269.5687 | 269.5687 | 中立 |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 270.7090 | +1.11% | +2.9619 | 270.7090 | 270.7090 | 中立 |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 270.5596 | +1.11% | +2.9784 | 270.5596 | 270.5596 | 買入 |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 271.4433 | +1.12% | +3.0003 | 271.4433 | 271.4433 | 中立 |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 272.5327 | +1.12% | +3.0309 | 272.5327 | 272.5327 | 中立 |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 272.3403 | +1.14% | +3.0575 | 272.3403 | 272.3403 | 中立 |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 273.1801 | +1.14% | +3.0802 | 273.1801 | 273.1801 | 中立 |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 274.0077 | +1.15% | +3.1040 | 274.0077 | 274.0077 | 賣出 |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 273.9757 | +1.16% | +3.1348 | 273.9757 | 273.9757 | 中立 |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 277.0151 | +1.22% | +3.3274 | 277.0151 | 277.0151 | 買入 |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 283.1514 | +1.29% | +3.6171 | 283.1514 | 283.1514 | 中立 |