The Travelers Companies Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TRVFM2025The Travelers Companies Futures (Jun 2025) | 2025-06-20 | 265.6192 | −2.26% | −6.1412 | 265.6192 | 265.6192 | 賣出 |
| TRVFN2025The Travelers Companies Futures (Jul 2025) | 2025-07-18 | 266.5595 | −2.26% | −6.1656 | 266.5595 | 266.5595 | 賣出 |
| TRVFQ2025The Travelers Companies Futures (Aug 2025) | 2025-08-15 | 267.5127 | −2.26% | −6.1903 | 267.5127 | 267.5127 | 賣出 |
| TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 267.6423 | −2.27% | −6.2168 | 267.6423 | 267.6423 | 賣出 |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 268.5670 | −2.27% | −6.2376 | 268.5670 | 268.5670 | 賣出 |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 269.7137 | −2.27% | −6.2633 | 269.7137 | 269.7137 | 賣出 |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 269.5688 | −2.28% | −6.2832 | 269.5688 | 269.5688 | 賣出 |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 270.4528 | −2.28% | −6.3028 | 270.4528 | 270.4528 | 賣出 |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 271.5428 | −2.28% | −6.3269 | 271.5428 | 271.5428 | 賣出 |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 271.3498 | −2.29% | −6.3480 | 271.3498 | 271.3498 | 賣出 |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 272.1899 | −2.29% | −6.3738 | 272.1899 | 272.1899 | 賣出 |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 273.0180 | −2.29% | −6.4006 | 273.0180 | 273.0180 | 強力賣出 |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 272.9908 | −2.30% | −6.4338 | 272.9908 | 272.9908 | 強力賣出 |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 276.0474 | −2.32% | −6.5670 | 276.0474 | 276.0474 | 賣出 |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 282.3347 | −2.39% | −6.9140 | 282.3347 | 282.3347 | 賣出 |