The Travelers Companies Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TRVFF2025The Travelers Companies Futures (Jan 2025) | 2025-01-17 | 232.6922 | −4.54% | −11.0704 | 232.6922 | 232.6922 | 強力賣出 |
| TRVFG2025The Travelers Companies Futures (Feb 2025) | 2025-02-21 | 233.7197 | −4.54% | −11.1189 | 233.7197 | 233.7197 | 強力賣出 |
| TRVFH2025The Travelers Companies Futures (Mar 2025) | 2025-03-21 | 233.6202 | −4.56% | −11.1566 | 233.6202 | 233.6202 | 強力賣出 |
| TRVFJ2025The Travelers Companies Futures (Apr 2025) | 2025-04-17 | 234.4193 | −4.55% | −11.1871 | 234.4193 | 234.4193 | 強力賣出 |
| TRVFK2025The Travelers Companies Futures (May 2025) | 2025-05-16 | 235.2654 | −4.55% | −11.2194 | 235.2654 | 235.2654 | 強力賣出 |
| TRVFM2025The Travelers Companies Futures (Jun 2025) | 2025-06-20 | 235.3521 | −4.56% | −11.2551 | 235.3521 | 235.3521 | 強力賣出 |
| TRVFN2025The Travelers Companies Futures (Jul 2025) | 2025-07-18 | 236.1607 | −4.56% | −11.2815 | 236.1607 | 236.1607 | 強力賣出 |
| TRVFQ2025The Travelers Companies Futures (Aug 2025) | 2025-08-15 | 236.9706 | −4.55% | −11.3052 | 236.9706 | 236.9706 | 強力賣出 |
| TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 237.0500 | −4.56% | −11.3316 | 237.0500 | 237.0500 | 強力賣出 |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 237.8534 | −4.56% | −11.3515 | 237.8534 | 237.8534 | 強力賣出 |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 238.8555 | −4.55% | −11.3800 | 238.8555 | 238.8555 | 強力賣出 |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 238.7245 | −4.56% | −11.4015 | 238.7245 | 238.7245 | 強力賣出 |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 239.5209 | −4.55% | −11.4231 | 239.5209 | 239.5209 | 強力賣出 |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 245.6384 | −4.52% | −11.6203 | 245.6384 | 245.6384 | 強力賣出 |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 252.9669 | −4.50% | −11.9109 | 252.9669 | 252.9669 | 強力賣出 |