The Travelers Companies Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TRVFM2025The Travelers Companies Futures (Jun 2025) | 2025-06-20 | 262.9811 | −0.21% | −0.5554 | 262.9811 | 262.9811 | 賣出 |
| TRVFN2025The Travelers Companies Futures (Jul 2025) | 2025-07-18 | 263.9099 | −0.21% | −0.5576 | 263.9099 | 263.9099 | 賣出 |
| TRVFQ2025The Travelers Companies Futures (Aug 2025) | 2025-08-15 | 264.8525 | −0.21% | −0.5637 | 264.8525 | 264.8525 | 賣出 |
| TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 264.9768 | −0.21% | −0.5604 | 264.9768 | 264.9768 | 賣出 |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 265.8905 | −0.21% | −0.5645 | 265.8905 | 265.8905 | 賣出 |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 267.0218 | −0.21% | −0.5713 | 267.0218 | 267.0218 | 賣出 |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 266.8651 | −0.22% | −0.5769 | 266.8651 | 266.8651 | 賣出 |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 267.7335 | −0.22% | −0.5860 | 267.7335 | 267.7335 | 賣出 |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 268.8019 | −0.22% | −0.5996 | 268.8019 | 268.8019 | 賣出 |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 268.5926 | −0.23% | −0.6115 | 268.5926 | 268.5926 | 賣出 |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 269.4230 | −0.23% | −0.6220 | 269.4230 | 269.4230 | 賣出 |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 270.2417 | −0.23% | −0.6334 | 270.2417 | 270.2417 | 賣出 |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 270.1997 | −0.24% | −0.6502 | 270.1997 | 270.1997 | 中立 |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 273.1371 | −0.27% | −0.7484 | 273.1371 | 273.1371 | 賣出 |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 279.1941 | −0.32% | −0.8833 | 279.1941 | 279.1941 | 賣出 |