The Travelers Companies Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TRVFM2025The Travelers Companies Futures (Jun 2025) | 2025-06-20 | 263.7170 | +0.28% | +0.7359 | 263.7170 | 263.7170 | 中立 |
| TRVFN2025The Travelers Companies Futures (Jul 2025) | 2025-07-18 | 264.6470 | +0.28% | +0.7371 | 264.6470 | 264.6470 | 中立 |
| TRVFQ2025The Travelers Companies Futures (Aug 2025) | 2025-08-15 | 265.5927 | +0.28% | +0.7402 | 265.5927 | 265.5927 | 中立 |
| TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 265.7159 | +0.28% | +0.7391 | 265.7159 | 265.7159 | 中立 |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 266.6250 | +0.28% | +0.7345 | 266.6250 | 266.6250 | 中立 |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 267.7471 | +0.27% | +0.7253 | 267.7471 | 267.7471 | 中立 |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 267.5812 | +0.27% | +0.7161 | 267.5812 | 267.5812 | 中立 |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 268.4430 | +0.27% | +0.7095 | 268.4430 | 268.4430 | 中立 |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 269.5018 | +0.26% | +0.6999 | 269.5018 | 269.5018 | 中立 |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 269.2828 | +0.26% | +0.6902 | 269.2828 | 269.2828 | 賣出 |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 270.0999 | +0.25% | +0.6769 | 270.0999 | 270.0999 | 中立 |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 270.9037 | +0.24% | +0.6620 | 270.9037 | 270.9037 | 賣出 |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 270.8409 | +0.24% | +0.6412 | 270.8409 | 270.8409 | 中立 |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 273.6877 | +0.20% | +0.5506 | 273.6877 | 273.6877 | 中立 |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 279.5343 | +0.12% | +0.3402 | 279.5343 | 279.5343 | 中立 |