合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 262.6700 | +0.17% | +0.4371 | 262.6700 | 262.6700 | 賣出 |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 264.8696 | +0.60% | +1.5682 | 264.8696 | 264.8696 | 賣出 |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 264.6275 | +0.60% | +1.5655 | 264.6275 | 264.6275 | 賣出 |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 265.4643 | +0.59% | +1.5651 | 265.4643 | 265.4643 | 賣出 |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 266.4648 | +0.59% | +1.5625 | 266.4648 | 266.4648 | 賣出 |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 266.1853 | +0.59% | +1.5581 | 266.1853 | 266.1853 | 賣出 |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 266.9303 | +0.58% | +1.5521 | 266.9303 | 266.9303 | 賣出 |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 267.6799 | +0.58% | +1.5479 | 267.6799 | 267.6799 | 賣出 |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 267.5501 | +0.58% | +1.5440 | 267.5501 | 267.5501 | 賣出 |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 268.2671 | +0.58% | +1.5409 | 268.2671 | 268.2671 | 賣出 |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 269.1503 | +0.57% | +1.5365 | 269.1503 | 269.1503 | 賣出 |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 268.7913 | +0.57% | +1.5330 | 268.7913 | 268.7913 | 賣出 |
| TRVFV2026The Travelers Companies Futures (Oct 2026) | 2026-10-16 | 269.4663 | +0.57% | +1.5295 | 269.4663 | 269.4663 | 賣出 |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 269.9673 | +0.57% | +1.5199 | 269.9673 | 269.9673 | 賣出 |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 274.5903 | +0.56% | +1.5206 | 274.5903 | 274.5903 | 賣出 |