The Travelers Companies Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-10-17 | 277.3455 | +0.56% | +1.5346 | 277.3455 | 277.3455 | 買入 | |
2025-11-21 | 278.5084 | +0.56% | +1.5410 | 278.5084 | 278.5084 | 買入 | |
2025-12-19 | 278.3759 | +0.56% | +1.5466 | 278.3759 | 278.3759 | 買入 | |
2026-01-16 | 279.2658 | +0.56% | +1.5510 | 279.2658 | 279.2658 | 買入 | |
2026-02-20 | 280.3461 | +0.56% | +1.5524 | 280.3461 | 280.3461 | 買入 | |
2026-03-20 | 280.1391 | +0.56% | +1.5517 | 280.1391 | 280.1391 | 買入 | |
2026-04-17 | 280.9777 | +0.56% | +1.5563 | 280.9777 | 280.9777 | 買入 | |
2026-05-15 | 281.8124 | +0.56% | +1.5654 | 281.8124 | 281.8124 | 買入 | |
2026-06-19 | 281.7889 | +0.56% | +1.5788 | 281.7889 | 281.7889 | 買入 | |
2026-07-17 | 282.5906 | +0.56% | +1.5822 | 282.5906 | 282.5906 | 買入 | |
2026-08-21 | 283.5714 | +0.56% | +1.5785 | 283.5714 | 283.5714 | 買入 | |
2026-09-18 | 283.2906 | +0.56% | +1.5740 | 283.2906 | 283.2906 | 買入 | |
2026-12-18 | 284.7526 | +0.56% | +1.5916 | 284.7526 | 284.7526 | 買入 | |
2027-12-17 | 290.4760 | +0.58% | +1.6673 | 290.4760 | 290.4760 | 買入 |