The Travelers Companies FuturesThe Travelers Companies FuturesThe Travelers Companies Futures

The Travelers Companies Futures

沒有交易
在超級圖表上查看

The Travelers Companies Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TRVFV2025The Travelers Companies Futures (Oct 2025)
2025-10-17277.3455+0.56%+1.5346277.3455277.3455
買入
TRVFX2025The Travelers Companies Futures (Nov 2025)
2025-11-21278.5084+0.56%+1.5410278.5084278.5084
買入
TRVFZ2025The Travelers Companies Futures (Dec 2025)
2025-12-19278.3759+0.56%+1.5466278.3759278.3759
買入
TRVFF2026The Travelers Companies Futures (Jan 2026)
2026-01-16279.2658+0.56%+1.5510279.2658279.2658
買入
TRVFG2026The Travelers Companies Futures (Feb 2026)
2026-02-20280.3461+0.56%+1.5524280.3461280.3461
買入
TRVFH2026The Travelers Companies Futures (Mar 2026)
2026-03-20280.1391+0.56%+1.5517280.1391280.1391
買入
TRVFJ2026The Travelers Companies Futures (Apr 2026)
2026-04-17280.9777+0.56%+1.5563280.9777280.9777
買入
TRVFK2026The Travelers Companies Futures (May 2026)
2026-05-15281.8124+0.56%+1.5654281.8124281.8124
買入
TRVFM2026The Travelers Companies Futures (Jun 2026)
2026-06-19281.7889+0.56%+1.5788281.7889281.7889
買入
TRVFN2026The Travelers Companies Futures (Jul 2026)
2026-07-17282.5906+0.56%+1.5822282.5906282.5906
買入
TRVFQ2026The Travelers Companies Futures (Aug 2026)
2026-08-21283.5714+0.56%+1.5785283.5714283.5714
買入
TRVFU2026The Travelers Companies Futures (Sep 2026)
2026-09-18283.2906+0.56%+1.5740283.2906283.2906
買入
TRVFZ2026The Travelers Companies Futures (Dec 2026)
2026-12-18284.7526+0.56%+1.5916284.7526284.7526
買入
TRVFZ2027The Travelers Companies Futures (Dec 2027)
2027-12-17290.4760+0.58%+1.6673290.4760290.4760
買入