The Travelers Companies Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TRVFM2025The Travelers Companies Futures (Jun 2025) | 2025-06-20 | 274.4082 | +0.60% | +1.6258 | 274.4082 | 274.4082 | 買入 |
| TRVFN2025The Travelers Companies Futures (Jul 2025) | 2025-07-18 | 275.3849 | +0.60% | +1.6317 | 275.3849 | 275.3849 | 買入 |
| TRVFQ2025The Travelers Companies Futures (Aug 2025) | 2025-08-15 | 276.3703 | +0.60% | +1.6375 | 276.3703 | 276.3703 | 買入 |
| TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 276.5314 | +0.60% | +1.6406 | 276.5314 | 276.5314 | 買入 |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 277.4801 | +0.60% | +1.6431 | 277.4801 | 277.4801 | 買入 |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 278.6547 | +0.59% | +1.6444 | 278.6547 | 278.6547 | 買入 |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 278.5259 | +0.59% | +1.6444 | 278.5259 | 278.5259 | 買入 |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 279.4271 | +0.59% | +1.6425 | 279.4271 | 279.4271 | 買入 |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 280.5361 | +0.59% | +1.6383 | 280.5361 | 280.5361 | 買入 |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 280.3550 | +0.59% | +1.6379 | 280.3550 | 280.3550 | 買入 |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 281.2064 | +0.59% | +1.6393 | 281.2064 | 281.2064 | 買入 |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 282.0439 | +0.59% | +1.6406 | 282.0439 | 282.0439 | 買入 |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 282.0300 | +0.58% | +1.6389 | 282.0300 | 282.0300 | 強力買入 |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 285.0762 | +0.57% | +1.6030 | 285.0762 | 285.0762 | 買入 |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 291.2875 | +0.55% | +1.5797 | 291.2875 | 291.2875 | 買入 |