The Travelers Companies Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TRVFM2025The Travelers Companies Futures (Jun 2025) | 2025-06-20 | 267.0786 | +0.17% | +0.4650 | 267.0786 | 267.0786 | 中立 |
| TRVFN2025The Travelers Companies Futures (Jul 2025) | 2025-07-18 | 268.0213 | +0.17% | +0.4682 | 268.0213 | 268.0213 | 中立 |
| TRVFQ2025The Travelers Companies Futures (Aug 2025) | 2025-08-15 | 268.9824 | +0.18% | +0.4732 | 268.9824 | 268.9824 | 中立 |
| TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 269.1273 | +0.18% | +0.4809 | 269.1273 | 269.1273 | 中立 |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 270.0534 | +0.18% | +0.4847 | 270.0534 | 270.0534 | 中立 |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 271.1967 | +0.18% | +0.4877 | 271.1967 | 271.1967 | 中立 |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 271.0484 | +0.18% | +0.4888 | 271.0484 | 271.0484 | 中立 |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 271.9320 | +0.18% | +0.4887 | 271.9320 | 271.9320 | 中立 |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 273.0194 | +0.18% | +0.4867 | 273.0194 | 273.0194 | 中立 |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 272.8245 | +0.18% | +0.4842 | 272.8245 | 272.8245 | 賣出 |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 273.6668 | +0.18% | +0.4867 | 273.6668 | 273.6668 | 賣出 |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 274.4970 | +0.18% | +0.4893 | 274.4970 | 274.4970 | 賣出 |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 274.4672 | +0.18% | +0.4915 | 274.4672 | 274.4672 | 賣出 |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 277.4799 | +0.17% | +0.4648 | 277.4799 | 277.4799 | 中立 |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 283.5738 | +0.15% | +0.4224 | 283.5738 | 283.5738 | 中立 |