The Travelers Companies Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TRVFM2025The Travelers Companies Futures (Jun 2025) | 2025-06-20 | 271.7604 | +0.40% | +1.0909 | 271.7604 | 271.7604 | 買入 |
| TRVFN2025The Travelers Companies Futures (Jul 2025) | 2025-07-18 | 272.7251 | +0.40% | +1.0970 | 272.7251 | 272.7251 | 買入 |
| TRVFQ2025The Travelers Companies Futures (Aug 2025) | 2025-08-15 | 273.7030 | +0.40% | +1.1030 | 273.7030 | 273.7030 | 買入 |
| TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 273.8591 | +0.41% | +1.1136 | 273.8591 | 273.8591 | 買入 |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 274.8046 | +0.41% | +1.1294 | 274.8046 | 274.8046 | 買入 |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 275.9770 | +0.42% | +1.1543 | 275.9770 | 275.9770 | 買入 |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 275.8520 | +0.43% | +1.1776 | 275.8520 | 275.8520 | 買入 |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 276.7556 | +0.44% | +1.2006 | 276.7556 | 276.7556 | 買入 |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 277.8697 | +0.45% | +1.2331 | 277.8697 | 277.8697 | 買入 |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 277.6978 | +0.46% | +1.2618 | 277.6978 | 277.6978 | 買入 |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 278.5637 | +0.47% | +1.2929 | 278.5637 | 278.5637 | 買入 |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 279.4186 | +0.48% | +1.3267 | 279.4186 | 279.4186 | 買入 |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 279.4246 | +0.49% | +1.3692 | 279.4246 | 279.4246 | 賣出 |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 282.6144 | +0.57% | +1.5892 | 282.6144 | 282.6144 | 買入 |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 289.2487 | +0.73% | +2.1045 | 289.2487 | 289.2487 | 買入 |