The Travelers Companies Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TRVFU2025The Travelers Companies Futures (Sep 2025) | 2025-09-19 | 271.5868 | +0.84% | +2.2654 | 271.5868 | 271.5868 | 買入 |
| TRVFV2025The Travelers Companies Futures (Oct 2025) | 2025-10-17 | 272.5336 | +0.84% | +2.2746 | 272.5336 | 272.5336 | 買入 |
| TRVFX2025The Travelers Companies Futures (Nov 2025) | 2025-11-21 | 273.7114 | +0.84% | +2.2906 | 273.7114 | 273.7114 | 買入 |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 273.5684 | +0.85% | +2.3012 | 273.5684 | 273.5684 | 買入 |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 274.4420 | +0.85% | +2.3045 | 274.4420 | 274.4420 | 買入 |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 275.5025 | +0.84% | +2.3047 | 275.5025 | 275.5025 | 買入 |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 275.2890 | +0.85% | +2.3068 | 275.2890 | 275.2890 | 買入 |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 276.1157 | +0.84% | +2.3124 | 276.1157 | 276.1157 | 買入 |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 276.9263 | +0.84% | +2.3178 | 276.9263 | 276.9263 | 買入 |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 276.8695 | +0.85% | +2.3281 | 276.8695 | 276.8695 | 買入 |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 277.6477 | +0.85% | +2.3407 | 277.6477 | 277.6477 | 買入 |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 278.5989 | +0.85% | +2.3581 | 278.5989 | 278.5989 | 買入 |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 278.3000 | +0.86% | +2.3654 | 278.3000 | 278.3000 | 強力賣出 |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 279.6129 | +0.85% | +2.3691 | 279.6129 | 279.6129 | 買入 |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 284.6949 | +0.86% | +2.4406 | 284.6949 | 284.6949 | 買入 |