單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TSJ7Z2025Sodexo Pluxee Basket Total Return Futures (Dec 2025) | 2025-12-19 | 56.1 | +1.47% | +0.8 | 56.1 | 56.1 | 中立 |
| TSJ7F2026Sodexo Pluxee Basket Total Return Futures (Jan 2026) | 2026-01-16 | 56.1 | +1.50% | +0.8 | 56.1 | 56.1 | 買進 |
| TSJ7G2026Sodexo Pluxee Basket Total Return Futures (Feb 2026) | 2026-02-20 | 56.2 | +1.52% | +0.8 | 56.2 | 56.2 | 強力買進 |
| TSJ7H2026Sodexo Pluxee Basket Total Return Futures (Mar 2026) | 2026-03-20 | 56.2 | +1.52% | +0.8 | 56.2 | 56.2 | 買進 |
| TSJ7M2026Sodexo Pluxee Basket Total Return Futures (Jun 2026) | 2026-06-19 | 56.2 | +1.47% | +0.8 | 56.2 | 56.2 | 買進 |
| TSJ7U2026Sodexo Pluxee Basket Total Return Futures (Sep 2026) | 2026-09-18 | 56.3 | +1.47% | +0.8 | 56.3 | 56.3 | 買進 |
| TSJ7Z2026Sodexo Pluxee Basket Total Return Futures (Dec 2026) | 2026-12-18 | 56.0 | +1.48% | +0.8 | 56.0 | 56.0 | 買進 |
| TSJ7M2027Sodexo Pluxee Basket Total Return Futures (Jun 2027) | 2027-06-18 | 56.1 | +1.46% | +0.8 | 56.1 | 56.1 | 買進 |