Tesla Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TSLGN2025Tesla Futures (Jul 2025) | 2025-07-18 | 318.1537 | 0.00% | 0.0000 | 318.1537 | 318.1537 | 賣出 |
| TSLGQ2025Tesla Futures (Aug 2025) | 2025-08-15 | 319.2755 | 0.00% | 0.0000 | 319.2755 | 319.2755 | 賣出 |
| TSLGU2025Tesla Futures (Sep 2025) | 2025-09-19 | 320.6981 | 0.00% | 0.0000 | 320.6981 | 320.6981 | 賣出 |
| TSLGV2025Tesla Futures (Oct 2025) | 2025-10-17 | 321.8185 | 0.00% | 0.0000 | 321.8185 | 321.8185 | 賣出 |
| TSLGX2025Tesla Futures (Nov 2025) | 2025-11-21 | 323.1520 | 0.00% | 0.0000 | 323.1520 | 323.1520 | 賣出 |
| TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 324.1935 | 0.00% | 0.0000 | 324.1935 | 324.1935 | 賣出 |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 325.2160 | 0.00% | 0.0000 | 325.2160 | 325.2160 | 賣出 |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 326.4777 | 0.00% | 0.0000 | 326.4777 | 326.4777 | 賣出 |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 327.4653 | 0.00% | 0.0000 | 327.4653 | 327.4653 | 賣出 |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 328.4337 | 0.00% | 0.0000 | 328.4337 | 328.4337 | 賣出 |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 329.3833 | 0.00% | 0.0000 | 329.3833 | 329.3833 | 賣出 |
| TSLGM2026Tesla Futures (Jun 2026) | 2026-06-19 | 330.5426 | 0.00% | 0.0000 | 330.5426 | 330.5426 | 賣出 |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 331.4578 | 0.00% | 0.0000 | 331.4578 | 331.4578 | 強力賣出 |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 336.3239 | 0.00% | 0.0000 | 336.3239 | 336.3239 | 賣出 |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 348.9266 | 0.00% | 0.0000 | 348.9266 | 348.9266 | 賣出 |