Tesla FuturesTesla FuturesTesla Futures

Tesla Futures

沒有交易
在超級圖表上查看

Tesla Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TSLGU2025Tesla Futures (Sep 2025)
2025-09-19342.1289+4.22%+13.8513342.1289342.1289
買入
TSLGV2025Tesla Futures (Oct 2025)
2025-10-17343.3082+4.22%+13.8954343.3082343.3082
買入
TSLGX2025Tesla Futures (Nov 2025)
2025-11-21344.7792+4.22%+13.9527344.7792344.7792
買入
TSLGZ2025Tesla Futures (Dec 2025)
2025-12-19345.9194+4.22%+13.9966345.9194345.9194
買入
TSLGF2026Tesla Futures (Jan 2026)
2026-01-16347.0220+4.22%+14.0357347.0220347.0220
買入
TSLGG2026Tesla Futures (Feb 2026)
2026-02-20348.3626+4.21%+14.0808348.3626348.3626
買入
TSLGH2026Tesla Futures (Mar 2026)
2026-03-20349.4177+4.21%+14.1136349.4177349.4177
買入
TSLGJ2026Tesla Futures (Apr 2026)
2026-04-17350.4622+4.21%+14.1451350.4622350.4622
買入
TSLGK2026Tesla Futures (May 2026)
2026-05-15351.4862+4.20%+14.1742351.4862351.4862
買入
TSLGM2026Tesla Futures (Jun 2026)
2026-06-19352.7389+4.20%+14.2090352.7389352.7389
買入
TSLGN2026Tesla Futures (Jul 2026)
2026-07-17353.7204+4.19%+14.2371353.7204353.7204
買入
TSLGQ2026Tesla Futures (Aug 2026)
2026-08-21354.9185+4.19%+14.2697354.9185354.9185
強力買入
TSLGU2026Tesla Futures (Sep 2026)
2026-09-18355.8639+4.18%+14.2894355.8639355.8639
強力買入
TSLGZ2026Tesla Futures (Dec 2026)
2026-12-18358.8770+4.17%+14.3517358.8770358.8770
買入
TSLGZ2027Tesla Futures (Dec 2027)
2027-12-17370.8543+4.13%+14.7085370.8543370.8543
買入