合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TSLGX2025TESLA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 446.7356 | −3.13% | −14.4472 | 446.7356 | 446.7356 | 買入 |
| TSLGZ2025TESLA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 448.1920 | −3.13% | −14.4778 | 448.1920 | 448.1920 | 買入 |
| TSLGF2026TESLA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 449.6501 | −3.12% | −14.4924 | 449.6501 | 449.6501 | 買入 |
| TSLGG2026TESLA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 451.4167 | −3.11% | −14.5031 | 451.4167 | 451.4167 | 買入 |
| TSLGH2026TESLA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 452.7951 | −3.10% | −14.5081 | 452.7951 | 452.7951 | 買入 |
| TSLGJ2026TESLA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 454.1510 | −3.10% | −14.5053 | 454.1510 | 454.1510 | 買入 |
| TSLGK2026TESLA SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 455.4915 | −3.09% | −14.5047 | 455.4915 | 455.4915 | 買入 |
| TSLGM2026TESLA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 457.1577 | −3.07% | −14.4992 | 457.1577 | 457.1577 | 買入 |
| TSLGN2026TESLA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 458.4714 | −3.06% | −14.4896 | 458.4714 | 458.4714 | 中立 |
| TSLGQ2026TESLA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 460.0767 | −3.05% | −14.4824 | 460.0767 | 460.0767 | 中立 |
| TSLGU2026TESLA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 461.3287 | −3.04% | −14.4829 | 461.3287 | 461.3287 | 中立 |
| TSLGV2026TESLA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 462.5591 | −3.04% | −14.4823 | 462.5591 | 462.5591 | 賣出 |
| TSLGX2026TESLA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 464.1050 | −3.03% | −14.4865 | 464.1050 | 464.1050 | 中立 |
| TSLGZ2026TESLA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 465.3573 | −3.02% | −14.4800 | 465.3573 | 465.3573 | 買入 |
| TSLGZ2027TESLA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 481.3649 | −2.95% | −14.6264 | 481.3649 | 481.3649 | 買入 |