合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TSLGX2025Tesla Futures (Nov 2025) | 2025-11-21 | 414.3552 | +2.26% | +9.1437 | 414.3552 | 414.3552 | 中立 |
| TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 415.6723 | +2.26% | +9.1707 | 415.6723 | 415.6723 | 中立 |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 417.0272 | +2.26% | +9.2077 | 417.0272 | 417.0272 | 中立 |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 418.7024 | +2.26% | +9.2494 | 418.7024 | 418.7024 | 中立 |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 419.9994 | +2.26% | +9.2799 | 419.9994 | 419.9994 | 賣出 |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 421.2725 | +2.26% | +9.3093 | 421.2725 | 421.2725 | 賣出 |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 422.5246 | +2.26% | +9.3374 | 422.5246 | 422.5246 | 賣出 |
| TSLGM2026Tesla Futures (Jun 2026) | 2026-06-19 | 424.0652 | +2.26% | +9.3712 | 424.0652 | 424.0652 | 賣出 |
| TSLGN2026Tesla Futures (Jul 2026) | 2026-07-17 | 425.2770 | +2.26% | +9.3980 | 425.2770 | 425.2770 | 賣出 |
| TSLGQ2026Tesla Futures (Aug 2026) | 2026-08-21 | 426.7635 | +2.26% | +9.4302 | 426.7635 | 426.7635 | 賣出 |
| TSLGU2026Tesla Futures (Sep 2026) | 2026-09-18 | 427.9324 | +2.26% | +9.4549 | 427.9324 | 427.9324 | 賣出 |
| TSLGV2026Tesla Futures (Oct 2026) | 2026-10-16 | 429.0815 | +2.26% | +9.4787 | 429.0815 | 429.0815 | 賣出 |
| TSLGX2026Tesla Futures (Nov 2026) | 2026-11-20 | 430.4897 | +2.26% | +9.5073 | 430.4897 | 430.4897 | 賣出 |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 431.6384 | +2.26% | +9.5324 | 431.6384 | 431.6384 | 中立 |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 446.3554 | +2.26% | +9.8507 | 446.3554 | 446.3554 | 中立 |