Tesla Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TSLGM2025Tesla Futures (Jun 2025) | 2025-06-20 | 321.2095 | −1.50% | −4.9034 | 321.2095 | 321.2095 | 賣出 |
| TSLGN2025Tesla Futures (Jul 2025) | 2025-07-18 | 322.3413 | −1.50% | −4.9216 | 322.3413 | 322.3413 | 賣出 |
| TSLGQ2025Tesla Futures (Aug 2025) | 2025-08-15 | 323.4933 | −1.50% | −4.9391 | 323.4933 | 323.4933 | 賣出 |
| TSLGU2025Tesla Futures (Sep 2025) | 2025-09-19 | 333.2030 | +2.55% | +8.2782 | 333.2030 | 333.2030 | 買入 |
| TSLGV2025Tesla Futures (Oct 2025) | 2025-10-17 | 326.0404 | −1.50% | −4.9727 | 326.0404 | 326.0404 | 賣出 |
| TSLGX2025Tesla Futures (Nov 2025) | 2025-11-21 | 335.7651 | +2.55% | +8.3456 | 335.7651 | 335.7651 | 買入 |
| TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 328.5099 | −1.50% | −4.9951 | 328.5099 | 328.5099 | 賣出 |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 329.5829 | −1.49% | −4.9963 | 329.5829 | 329.5829 | 賣出 |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 330.9057 | −1.49% | −4.9931 | 330.9057 | 330.9057 | 賣出 |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 331.9484 | −1.48% | −4.9876 | 331.9484 | 331.9484 | 賣出 |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 332.9720 | −1.48% | −4.9863 | 332.9720 | 332.9720 | 賣出 |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 342.4834 | +2.55% | +8.5026 | 342.4834 | 342.4834 | 買入 |
| TSLGM2026Tesla Futures (Jun 2026) | 2026-06-19 | 343.7573 | +2.55% | +8.5348 | 343.7573 | 343.7573 | 中立 |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 350.1745 | +2.53% | +8.6501 | 350.1745 | 350.1745 | 買入 |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 363.2427 | +2.51% | +8.8987 | 363.2427 | 363.2427 | 買入 |