Tesla FuturesTesla FuturesTesla Futures

Tesla Futures

沒有交易
在超級圖表上查看

Tesla Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TSLGM2025Tesla Futures (Jun 2025)
2025-06-20329.3801+2.54%+8.1706329.3801329.3801
買入
TSLGN2025Tesla Futures (Jul 2025)
2025-07-18330.5428+2.54%+8.2015330.5428330.5428
買入
TSLGQ2025Tesla Futures (Aug 2025)
2025-08-15331.7281+2.55%+8.2348331.7281331.7281
買入
TSLGU2025Tesla Futures (Sep 2025)
2025-09-19333.2030+2.55%+8.2782333.2030333.2030
買入
TSLGV2025Tesla Futures (Oct 2025)
2025-10-17334.3497+2.55%+8.3093334.3497334.3497
買入
TSLGX2025Tesla Futures (Nov 2025)
2025-11-21335.7651+2.55%+8.3456335.7651335.7651
買入
TSLGZ2025Tesla Futures (Dec 2025)
2025-12-19336.8828+2.55%+8.3729336.8828336.8828
買入
TSLGF2026Tesla Futures (Jan 2026)
2026-01-16337.9809+2.55%+8.3980337.9809337.9809
買入
TSLGG2026Tesla Futures (Feb 2026)
2026-02-20339.3325+2.55%+8.4268339.3325339.3325
買入
TSLGH2026Tesla Futures (Mar 2026)
2026-03-20340.3968+2.55%+8.4484340.3968340.3968
買入
TSLGJ2026Tesla Futures (Apr 2026)
2026-04-17341.4477+2.55%+8.4757341.4477341.4477
買入
TSLGK2026Tesla Futures (May 2026)
2026-05-15342.4834+2.55%+8.5026342.4834342.4834
買入
TSLGM2026Tesla Futures (Jun 2026)
2026-06-19343.7573+2.55%+8.5348343.7573343.7573
中立
TSLGZ2026Tesla Futures (Dec 2026)
2026-12-18350.1745+2.53%+8.6501350.1745350.1745
買入
TSLGZ2027Tesla Futures (Dec 2027)
2027-12-17363.2427+2.51%+8.8987363.2427363.2427
買入