Tesla Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TSLGM2025Tesla Futures (Jun 2025) | 2025-06-20 | 319.1860 | −3.09% | −10.1941 | 319.1860 | 319.1860 | 賣出 |
| TSLGN2025Tesla Futures (Jul 2025) | 2025-07-18 | 320.3067 | −3.10% | −10.2361 | 320.3067 | 320.3067 | 賣出 |
| TSLGQ2025Tesla Futures (Aug 2025) | 2025-08-15 | 321.4534 | −3.10% | −10.2747 | 321.4534 | 321.4534 | 賣出 |
| TSLGU2025Tesla Futures (Sep 2025) | 2025-09-19 | 322.8896 | −3.10% | −10.3134 | 322.8896 | 322.8896 | 賣出 |
| TSLGV2025Tesla Futures (Oct 2025) | 2025-10-17 | 324.0086 | −3.09% | −10.3411 | 324.0086 | 324.0086 | 賣出 |
| TSLGX2025Tesla Futures (Nov 2025) | 2025-11-21 | 325.3881 | −3.09% | −10.3770 | 325.3881 | 325.3881 | 賣出 |
| TSLGZ2025Tesla Futures (Dec 2025) | 2025-12-19 | 326.4793 | −3.09% | −10.4035 | 326.4793 | 326.4793 | 賣出 |
| TSLGF2026Tesla Futures (Jan 2026) | 2026-01-16 | 327.5473 | −3.09% | −10.4336 | 327.5473 | 327.5473 | 賣出 |
| TSLGG2026Tesla Futures (Feb 2026) | 2026-02-20 | 328.8596 | −3.09% | −10.4729 | 328.8596 | 328.8596 | 賣出 |
| TSLGH2026Tesla Futures (Mar 2026) | 2026-03-20 | 329.8925 | −3.09% | −10.5043 | 329.8925 | 329.8925 | 賣出 |
| TSLGJ2026Tesla Futures (Apr 2026) | 2026-04-17 | 330.9164 | −3.08% | −10.5313 | 330.9164 | 330.9164 | 賣出 |
| TSLGK2026Tesla Futures (May 2026) | 2026-05-15 | 331.9261 | −3.08% | −10.5573 | 331.9261 | 331.9261 | 賣出 |
| TSLGM2026Tesla Futures (Jun 2026) | 2026-06-19 | 333.1679 | −3.08% | −10.5894 | 333.1679 | 333.1679 | 強力賣出 |
| TSLGZ2026Tesla Futures (Dec 2026) | 2026-12-18 | 339.4055 | −3.08% | −10.7690 | 339.4055 | 339.4055 | 賣出 |
| TSLGZ2027Tesla Futures (Dec 2027) | 2027-12-17 | 352.0090 | −3.09% | −11.2337 | 352.0090 | 352.0090 | 賣出 |